Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.44	14.88	14.27	14.74	1,739,763	+0.48(+3.34%)
Nov 29, 2022	14.12	14.31	14.08	14.26	924,011	+0.32(+2.30%)
Nov 28, 2022	14.36	14.39	13.88	13.94	1,191,250	-0.51(-3.50%)
Nov 25, 2022	14.48	14.55	14.27	14.44	575,423	-0.16(-1.07%)
Nov 23, 2022	14.35	14.66	14.23	14.60	1,244,413	+0.18(+1.28%)
Nov 22, 2022	14.08	14.51	14.05	14.41	1,095,012	+0.47(+3.35%)
Nov 21, 2022	14.05	14.08	13.74	13.95	592,242	-0.07(-0.49%)
Nov 18, 2022	13.72	14.13	13.63	14.02	1,176,514	+0.30(+2.20%)
Nov 17, 2022	13.75	13.89	13.55	13.71	913,146	-0.21(-1.54%)
Nov 16, 2022	14.00	14.03	13.85	13.93	1,096,600	-0.11(-0.76%)
Nov 15, 2022	14.48	14.48	13.92	14.04	1,368,878	-0.28(-1.96%)
Nov 14, 2022	14.35	14.45	14.15	14.32	929,867	-0.20(-1.40%)
Nov 11, 2022	14.59	14.67	14.29	14.52	1,547,112	-0.06(-0.40%)
Nov 10, 2022	14.01	14.73	13.96	14.58	2,599,522	+1.25(+9.36%)
Nov 09, 2022	13.44	13.92	13.28	13.33	2,293,103	-0.16(-1.22%)
Nov 08, 2022	13.08	13.72	12.80	13.49	2,569,873	-0.13(-0.92%)
Nov 07, 2022	13.67	13.82	13.48	13.62	1,315,040	+0.02(+0.14%)
Nov 04, 2022	13.15	13.62	13.11	13.60	1,906,228	+1.06(+8.49%)
Nov 03, 2022	12.57	12.74	12.41	12.54	1,804,121	-0.22(-1.74%)
Nov 02, 2022	13.51		12.74	12.76	1,556,735	-0.70(-5.18%)
Nov 01, 2022	13.72	13.83	13.43	13.45	1,363,478	+0.11(+0.80%)
Oct 31, 2022	13.32	13.52	13.17	13.35	3,530,672	-0.15(-1.08%)
Oct 28, 2022	13.55	13.55	13.29	13.49	1,100,476	-0.16(-1.20%)
Oct 27, 2022	13.79	13.92	13.59	13.66	1,157,186	-0.14(-0.98%)
Oct 26, 2022	13.70	14.14	13.63	13.79	1,298,522	+0.29(+2.15%)
Oct 25, 2022	13.24	13.55	13.21	13.50	1,593,419	+0.30(+2.27%)
Oct 24, 2022	13.25	13.42	13.05	13.20	1,519,533	-0.26(-1.94%)
Oct 21, 2022	12.92	13.50	12.92	13.46	925,043	+0.53(+4.11%)
Oct 20, 2022	12.88	13.18	12.77	12.93	1,015,506	+0.09(+0.68%)
Oct 19, 2022	13.02	13.11	12.80	12.85	1,165,053	-0.42(-3.14%)
Oct 18, 2022	13.25	13.44	13.14	13.26	1,226,366	+0.12(+0.88%)
Oct 17, 2022	13.60	13.69	13.08	13.15	1,327,019	+0.02(+0.15%)
Oct 14, 2022	13.45	13.45	12.95	13.13	1,394,198	-0.35(-2.58%)
Oct 13, 2022	13.06	13.63	12.75	13.47	2,256,942	-0.12(-0.85%)
Oct 12, 2022	13.49	13.84	13.36	13.59	1,149,483	+0.14(+1.01%)
Oct 11, 2022	13.74	14.00	13.42	13.45	1,568,154	-0.28(-2.04%)
Oct 10, 2022	13.83	14.08	13.66	13.74	930,707	-0.28(-2.00%)
Oct 07, 2022	14.38	14.52	13.99	14.02	1,601,590	-0.63(-4.29%)
Oct 06, 2022	14.33	14.68	14.13	14.64	2,122,181	+0.29(+2.02%)
Oct 05, 2022	14.22	14.41	13.91	14.35	2,858,242	-0.26(-1.79%)
Oct 04, 2022	14.77	14.94	14.53	14.62	2,813,967	+0.13(+0.87%)
Oct 03, 2022	14.50	14.74	14.43	14.49	2,999,397	+0.26(+1.84%)
Sep 30, 2022	13.90	14.52	13.78	14.23	1,661,570	+0.22(+1.59%)
Sep 29, 2022	13.55	14.04	13.45	14.01	1,847,680	+0.32(+2.33%)
Sep 28, 2022	13.06	13.73	13.06	13.69	1,821,719	+0.90(+7.03%)
Sep 27, 2022	12.92	13.08	12.77	12.79	1,162,220	+0.11(+0.84%)
Sep 26, 2022	13.06	13.09	12.44	12.68	1,799,322	-0.47(-3.60%)
Sep 23, 2022	13.27	13.36	12.97	13.15	2,300,573	-0.52(-3.82%)
Sep 22, 2022	14.12	14.19	13.65	13.68	2,458,239	-0.07(-0.49%)
Sep 21, 2022	13.66	14.09	13.46	13.74	1,993,285	+0.16(+1.21%)
Sep 20, 2022	13.39	13.63	13.23	13.58	1,661,891	+0.02(+0.14%)
Sep 19, 2022	13.11	13.59	13.06	13.56	1,379,506	+0.28(+2.11%)
Sep 16, 2022	12.94	13.53	12.78	13.28	3,297,815	+0.13(+0.96%)
Sep 15, 2022	13.44	13.54	13.07	13.15	1,429,137	-0.37(-2.72%)
Sep 14, 2022	13.65	13.73	13.50	13.52	887,238	+0.06(+0.43%)
Sep 13, 2022	13.54	13.90	13.45	13.46	1,278,869	-0.65(-4.59%)
Sep 12, 2022	14.06	14.19	13.84	14.11	1,666,651	+0.36(+2.60%)
Sep 09, 2022	13.75	13.85	13.63	13.75	1,120,800	+0.20(+1.50%)
Sep 08, 2022	13.40	13.60	13.28	13.55	1,153,797	+0.01(+0.07%)
Sep 07, 2022	13.02	13.64	12.86	13.54	1,799,463	+0.48(+3.70%)
Sep 06, 2022	13.27	13.49	12.98	13.06	1,479,108	-0.15(-1.10%)
Sep 02, 2022	12.80	13.49	12.77	13.20	2,398,652	+0.61(+4.84%)