Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	5.070	5.160	4.945	5.060	2,712,976	+0.02(+0.40%)
Apr 16, 2024	5.050	5.210	5.000	5.040	2,894,321	-0.15(-2.89%)
Apr 15, 2024	5.190	5.310	5.080	5.190	3,604,125	+0.00(+0.00%)
Apr 12, 2024	5.430	5.530	5.120	5.190	5,549,343	-0.15(-2.81%)
Apr 11, 2024	5.270	5.435	5.170	5.340	4,443,304	+0.08(+1.52%)
Apr 10, 2024	5.020	5.285	4.840	5.260	5,120,208	+0.12(+2.33%)
Apr 09, 2024	4.980	5.295	4.970	5.140	4,520,231	+0.26(+5.33%)
Apr 08, 2024	4.890	5.060	4.720	4.880	3,541,692	+0.02(+0.41%)
Apr 05, 2024	4.760	4.920	4.660	4.860	3,314,759	+0.12(+2.53%)
Apr 04, 2024	4.780	4.920	4.705	4.740	3,748,057	-0.06(-1.25%)
Apr 03, 2024	4.790	4.820	4.670	4.800	5,849,085	+0.05(+1.05%)
Apr 02, 2024	4.710	4.820	4.620	4.750	4,151,505	+0.05(+1.06%)
Apr 01, 2024	4.540	4.720	4.510	4.700	4,796,812	+0.24(+5.38%)
Mar 28, 2024	4.360	4.450	4.450	4.460	4,000,826	+0.13(+3.00%)
Mar 27, 2024	4.100	4.345	4.090	4.330	3,222,786	+0.20(+4.84%)
Mar 26, 2024	4.050	4.180	4.030	4.130	3,263,493	+0.13(+3.25%)
Mar 25, 2024	4.080	4.100	3.960	4.000	4,048,842	-0.03(-0.74%)
Mar 22, 2024	4.060	4.140	4.020	4.030	4,161,841	-0.01(-0.25%)
Mar 21, 2024	4.100	4.200	4.030	4.040	3,070,577	-0.08(-1.94%)
Mar 20, 2024	4.000	4.180	3.940	4.120	2,674,534	+0.10(+2.49%)
Mar 19, 2024	4.000	4.140	3.970	4.020	3,202,496	+0.00(+0.00%)
Mar 18, 2024	3.960	4.070	3.905	4.020	3,620,951	+0.04(+1.01%)
Mar 15, 2024	4.060	4.160	3.965	3.980	10,190,973	-0.12(-2.93%)
Mar 14, 2024	4.160	4.195	4.090	4.100	3,245,783	-0.08(-1.91%)
Mar 13, 2024	4.200	4.275	4.110	4.180	4,200,130	+0.06(+1.46%)
Mar 12, 2024	4.260	4.260	4.085	4.120	5,072,353	-0.24(-5.50%)
Mar 11, 2024	4.320	4.430	4.240	4.360	4,215,436	+0.06(+1.40%)
Mar 08, 2024	4.490	4.510	4.290	4.300	5,318,014	-0.18(-4.02%)
Mar 07, 2024	4.430	4.530	4.270	4.480	4,200,792	+0.10(+2.28%)
Mar 06, 2024	4.200	4.440	4.190	4.380	3,992,122	+0.18(+4.41%)
Mar 05, 2024	4.220	4.350	4.150	4.195	5,344,263	+0.00(+0.12%)
Mar 04, 2024	4.330	4.360	4.120	4.190	5,661,936	-0.07(-1.64%)
Mar 01, 2024	4.330	4.350	4.190	4.260	4,040,594	-0.04(-0.93%)
Feb 29, 2024	4.340	4.495	4.240	4.300	5,484,489	+0.01(+0.23%)
Feb 28, 2024	4.500	4.610	4.280	4.290	5,313,273	-0.37(-7.94%)
Feb 27, 2024	4.680	4.740	4.585	4.660	4,370,420	-0.02(-0.43%)
Feb 26, 2024	4.580	4.690	4.480	4.680	3,433,768	+0.05(+1.08%)
Feb 23, 2024	4.370	4.650	4.320	4.630	4,304,014	+0.26(+5.95%)
Feb 22, 2024	4.390	4.450	4.260	4.370	5,111,772	-0.14(-3.10%)
Feb 21, 2024	4.560	4.650	4.420	4.510	5,113,554	-0.11(-2.38%)
Feb 20, 2024	4.370	4.680	4.280	4.620	7,845,348	-0.29(-5.91%)
Feb 16, 2024	4.890	4.960	4.760	4.910	6,386,088	+0.08(+1.66%)
Feb 15, 2024	4.470	4.880	4.310	4.830	15,173,217	+0.36(+8.05%)
Feb 14, 2024	4.420	4.580	4.160	4.470	22,638,144	-0.03(-0.67%)
Feb 13, 2024	8.250	8.300	3.760	4.500	67,219,736	-5.22(-53.70%)
Feb 12, 2024	9.530	9.820	9.500	9.720	2,182,926	+0.17(+1.78%)
Feb 09, 2024	9.360	9.620	9.320	9.550	2,242,008	+0.14(+1.49%)
Feb 08, 2024	9.320	9.630	9.320	9.410	1,849,288	+0.03(+0.32%)
Feb 07, 2024	9.430	9.570	9.360	9.380	1,645,564	-0.07(-0.74%)
Feb 06, 2024	9.360	9.515	9.285	9.450	989,013	+0.13(+1.39%)
Feb 05, 2024	9.350	9.430	9.250	9.320	1,716,925	-0.22(-2.31%)
Feb 02, 2024	9.640	9.640	9.425	9.540	1,537,661	-0.30(-3.05%)