Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.040	9.100	8.660	8.760	495,348	-0.21(-2.34%)
Nov 29, 2022	8.900	9.040	8.736	8.970	67,264	+0.07(+0.79%)
Nov 28, 2022	8.960	9.230	8.810	8.900	57,235	-0.08(-0.89%)
Nov 25, 2022	8.940	9.090	8.930	8.980	29,834	+0.08(+0.90%)
Nov 23, 2022	8.720	8.985	8.720	8.900	61,419	+0.10(+1.14%)
Nov 22, 2022	8.700	8.870	8.700	8.800	61,545	+0.12(+1.38%)
Nov 21, 2022	8.540	8.730	8.540	8.680	54,610	+0.05(+0.58%)
Nov 18, 2022	8.750	8.800	8.530	8.630	64,849	+0.03(+0.35%)
Nov 17, 2022	8.300	8.610	8.240	8.600	52,832	+0.13(+1.53%)
Nov 16, 2022	8.560	8.600	8.345	8.470	99,341	-0.19(-2.19%)
Nov 15, 2022	8.450	8.790	8.450	8.660	74,750	+0.30(+3.59%)
Nov 14, 2022	8.240	8.520	8.170	8.360	135,256	+0.01(+0.12%)
Nov 11, 2022	8.240	8.440	8.190	8.350	67,217	+0.07(+0.85%)
Nov 10, 2022	8.580	8.880	8.230	8.280	80,369	+0.14(+1.78%)
Nov 09, 2022	8.610	8.610	8.115	8.135	90,541	-0.52(-5.95%)
Nov 08, 2022	9.000	9.000	8.440	8.650	74,732	-0.30(-3.35%)
Nov 07, 2022	9.000	9.070	8.810	8.950	84,807	+0.03(+0.34%)
Nov 04, 2022	8.770	8.950	8.570	8.920	71,626	+0.31(+3.60%)
Nov 03, 2022	8.640	8.740	8.520	8.610	39,248	-0.04(-0.46%)
Nov 02, 2022	8.730	8.960	8.630	8.650	95,446	-0.17(-1.93%)
Nov 01, 2022	8.840	8.870	8.655	8.820	56,945	+0.12(+1.38%)
Oct 31, 2022	8.570	8.730	8.107	8.700	64,951	+0.12(+1.40%)
Oct 28, 2022	8.520	8.680	8.410	8.580	65,384	+0.08(+0.94%)
Oct 27, 2022	8.510	8.680	8.390	8.500	65,077	+0.03(+0.35%)
Oct 26, 2022	8.310	8.670	8.180	8.470	105,667	+0.20(+2.42%)
Oct 25, 2022	7.770	8.360	7.770	8.270	79,217	+0.52(+6.71%)
Oct 24, 2022	7.680	7.790	7.320	7.750	69,937	+0.12(+1.57%)
Oct 21, 2022	7.460	7.670	7.325	7.630	66,950	+0.23(+3.11%)
Oct 20, 2022	7.450	7.690	7.380	7.400	73,564	-0.08(-1.07%)
Oct 19, 2022	7.560	7.610	7.360	7.480	148,991	-0.13(-1.71%)
Oct 18, 2022	7.840	7.925	7.510	7.610	113,037	-0.07(-0.91%)
Oct 17, 2022	7.660	7.870	7.575	7.680	115,090	+0.14(+1.86%)
Oct 14, 2022	7.530	7.550	7.290	7.540	99,494	+0.12(+1.62%)
Oct 13, 2022	7.150	7.460	7.020	7.420	104,904	+0.16(+2.20%)
Oct 12, 2022	7.270	7.290	7.140	7.260	72,460	+0.04(+0.55%)
Oct 11, 2022	7.040	7.240	7.030	7.220	51,354	+0.12(+1.69%)
Oct 10, 2022	7.120	7.190	7.010	7.100	67,058	+0.05(+0.71%)
Oct 07, 2022	7.250	7.300	7.002	7.050	59,204	-0.34(-4.60%)
Oct 06, 2022	7.390	7.490	7.280	7.390	53,044	+0.02(+0.27%)
Oct 05, 2022	7.250	7.430	7.105	7.370	81,356	-0.05(-0.67%)
Oct 04, 2022	7.110	7.430	7.110	7.420	105,238	+0.39(+5.55%)
Oct 03, 2022	7.130	7.140	6.870	7.030	152,363	-0.01(-0.14%)
Sep 30, 2022	7.110	7.200	6.980	7.040	162,895	-0.11(-1.54%)
Sep 29, 2022	7.420	7.420	6.945	7.150	148,607	-0.35(-4.67%)
Sep 28, 2022	7.240	7.520	7.270	7.500	109,374	+0.27(+3.73%)
Sep 27, 2022	7.150	7.340	7.040	7.230	107,619	+0.17(+2.41%)
Sep 26, 2022	7.200	7.310	7.043	7.060	135,655	-0.14(-1.94%)
Sep 23, 2022	6.810	7.220	6.800	7.200	228,631	+0.31(+4.50%)
Sep 22, 2022	6.910	6.960	6.800	6.890	112,288	-0.02(-0.29%)
Sep 21, 2022	7.180	7.260	6.890	6.910	172,480	-0.25(-3.49%)
Sep 20, 2022	7.100	7.180	7.080	7.160	125,365	+0.00(+0.00%)
Sep 19, 2022	7.030	7.200	7.030	7.160	91,967	+0.09(+1.27%)
Sep 16, 2022	7.070	7.190	7.050	7.070	213,146	-0.05(-0.70%)
Sep 15, 2022	7.060	7.330	7.060	7.120	167,412	-0.02(-0.28%)
Sep 14, 2022	7.130	7.340	7.070	7.140	134,824	-0.04(-0.56%)
Sep 13, 2022	7.630	7.706	7.165	7.180	120,524	-0.69(-8.77%)
Sep 12, 2022	7.680	8.080	7.680	7.870	89,541	+0.06(+0.77%)
Sep 09, 2022	7.690	7.960	7.690	7.810	80,438	+0.05(+0.71%)
Sep 08, 2022	7.710	7.770	7.400	7.755	135,195	+0.13(+1.77%)
Sep 07, 2022	7.710	7.900	7.430	7.620	119,664	-0.16(-2.06%)
Sep 06, 2022	7.950	7.970	7.620	7.780	160,957	-0.13(-1.64%)
Sep 02, 2022	8.620	8.620	7.900	7.910	156,917	-0.71(-8.24%)