Duluth Hld Cl B (NQ: DLTH )

17.11 USD +0.48 (+2.89%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 15.76 16.67 15.72 16.63 110,966 +0.98(+6.26%)
May 13, 2021 15.55 16.24 15.09 15.65 159,554 +0.17(+1.10%)
May 12, 2021 16.97 17.05 15.41 15.48 209,648 -1.53(-8.99%)
May 11, 2021 16.38 17.09 16.05 17.01 283,052 +0.72(+4.42%)
May 10, 2021 16.56 16.93 16.26 16.29 96,613 -0.27(-1.63%)
May 07, 2021 16.99 16.99 16.25 16.56 172,483 -0.19(-1.13%)
May 06, 2021 16.82 16.96 16.45 16.75 98,187 +0.05(+0.30%)
May 05, 2021 16.27 17.00 16.21 16.70 126,003 +0.51(+3.15%)
May 04, 2021 15.89 16.25 15.65 16.19 96,182 +0.12(+0.75%)
May 03, 2021 15.74 16.25 15.53 16.07 144,769 +0.60(+3.88%)
Apr 30, 2021 15.66 15.68 15.02 15.47 166,900 -0.26(-1.65%)
Apr 29, 2021 16.56 16.67 15.50 15.73 184,487 -0.59(-3.62%)
Apr 28, 2021 17.02 17.14 15.77 16.32 335,001 -0.77(-4.51%)
Apr 27, 2021 16.72 18.00 16.60 17.09 501,848 +0.81(+4.98%)
Apr 26, 2021 15.93 17.44 15.50 16.28 772,222 +0.40(+2.52%)
Apr 23, 2021 15.38 15.95 15.15 15.88 118,200 +0.62(+4.06%)
Apr 22, 2021 15.30 15.75 14.92 15.26 99,853 -0.06(-0.39%)
Apr 21, 2021 15.09 15.44 14.85 15.32 86,968 +0.11(+0.72%)
Apr 20, 2021 15.84 15.95 14.80 15.21 179,063 -0.64(-4.04%)
Apr 19, 2021 16.11 16.25 15.66 15.85 207,144 -0.33(-2.04%)
Apr 16, 2021 16.07 16.29 15.91 16.18 90,000 +0.17(+1.06%)
Apr 15, 2021 15.92 16.29 15.92 16.01 114,936 +0.10(+0.63%)
Apr 14, 2021 15.94 16.43 15.80 15.91 131,034 +0.11(+0.70%)
Apr 13, 2021 15.81 16.05 15.64 15.80 216,230 -0.09(-0.57%)
Apr 12, 2021 16.39 16.42 15.86 15.89 143,530 -0.47(-2.87%)
Apr 09, 2021 16.47 16.67 16.23 16.36 124,100 -0.10(-0.61%)
Apr 08, 2021 16.36 16.57 16.24 16.46 102,009 +0.10(+0.61%)
Apr 07, 2021 16.57 16.64 16.32 16.36 89,582 -0.13(-0.79%)
Apr 06, 2021 16.39 16.92 15.82 16.49 134,383 +0.09(+0.55%)
Apr 05, 2021 16.42 16.67 16.15 16.40 185,965 +0.41(+2.56%)
Apr 01, 2021 17.15 17.45 15.86 15.99 239,800 -0.95(-5.61%)
Mar 31, 2021 16.64 17.73 16.64 16.94 632,033 +0.30(+1.80%)
Mar 30, 2021 15.81 17.15 15.81 16.64 362,297 +0.75(+4.72%)
Mar 29, 2021 15.70 16.44 15.52 15.89 272,577 +0.16(+1.02%)
Mar 26, 2021 15.99 16.61 15.20 15.73 239,300 -0.25(-1.56%)
Mar 25, 2021 14.93 16.12 14.72 15.98 389,583 +0.98(+6.53%)
Mar 24, 2021 15.11 15.52 14.81 15.00 350,125 -0.05(-0.33%)
Mar 23, 2021 15.33 15.83 14.96 15.05 267,450 -0.40(-2.59%)
Mar 22, 2021 15.15 15.59 14.95 15.45 304,975 +0.40(+2.66%)
Mar 19, 2021 15.10 15.31 14.85 15.05 453,400 -0.05(-0.33%)
Mar 18, 2021 14.58 16.07 14.38 15.10 1,095,044 -1.67(-9.96%)
Mar 17, 2021 15.62 16.86 15.28 16.77 495,330 +1.13(+7.23%)
Mar 16, 2021 15.81 15.90 15.24 15.64 194,886 -0.11(-0.70%)
Mar 15, 2021 15.19 15.82 14.91 15.75 206,374 +0.63(+4.17%)
Mar 12, 2021 14.92 15.48 14.70 15.12 174,200 +0.35(+2.37%)
Mar 11, 2021 14.60 14.99 14.49 14.77 107,288 +0.26(+1.79%)
Mar 10, 2021 14.73 14.94 14.25 14.51 135,152 -0.11(-0.75%)
Mar 09, 2021 14.47 14.82 14.14 14.62 146,019 +0.27(+1.88%)
Mar 08, 2021 14.35 15.06 14.12 14.35 221,433 +0.00(+0.00%)
Mar 05, 2021 14.23 14.68 12.91 14.35 170,200 +0.22(+1.56%)
Mar 04, 2021 15.25 15.38 13.79 14.13 245,329 -1.05(-6.92%)
Mar 03, 2021 14.51 16.24 14.39 15.18 463,568 +0.97(+6.83%)
Mar 02, 2021 14.55 15.33 14.17 14.21 208,349 -0.30(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.