Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0997	0.1029	0.0997	0.1029	202,275	+0.00(+2.47%)
Nov 29, 2022	0.0964	0.1018	0.0964	0.1004	396,329	+0.01(+6.30%)
Nov 28, 2022	0.0966	0.0966	0.0917	0.0945	165,939	+0.00(+4.64%)
Nov 25, 2022	0.0876	0.0925	0.0876	0.0903	14,550	+0.00(+1.92%)
Nov 23, 2022	0.0863	0.0945	0.0849	0.0886	328,511	+0.00(+3.53%)
Nov 22, 2022	0.0835	0.0859	0.0809	0.0856	45,885	+0.00(+2.42%)
Nov 21, 2022	0.0836	0.0849	0.0836	0.0836	67,736	-0.00(-1.84%)
Nov 18, 2022	0.0849	0.0862	0.0836	0.0851	137,870	+0.00(+4.97%)
Nov 17, 2022	0.0783	0.0849	0.0782	0.0811	293,207	+0.00(+3.08%)
Nov 16, 2022	0.0768	0.0787	0.0748	0.0787	52,162	+0.00(+0.46%)
Nov 15, 2022	0.0795	0.0795	0.0746	0.0783	119,112	-0.00(-0.33%)
Nov 14, 2022	0.0746	0.0788	0.0746	0.0786	75,601	+0.00(+5.37%)
Nov 11, 2022	0.0701	0.0755	0.0701	0.0746	78,740	-0.00(-1.21%)
Nov 10, 2022	0.0736	0.0768	0.0736	0.0755	74,481	-0.00(-1.65%)
Nov 09, 2022	0.0768	0.0768	0.0702	0.0767	142,374	+0.01(+7.43%)
Nov 08, 2022	0.0701	0.0727	0.0701	0.0714	41,655	+0.00(+1.73%)
Nov 07, 2022	0.0702	0.0755	0.0674	0.0702	89,618	+0.00(+0.62%)
Nov 04, 2022	0.0741	0.0755	0.0674	0.0698	93,446	-0.00(-5.08%)
Nov 03, 2022	0.0755	0.0762	0.0735	0.0735	51,590	-0.00(-0.82%)
Nov 02, 2022	0.0760	0.0760	0.0741	0.0741	16,872	+0.00(+0.81%)
Nov 01, 2022	0.0755	0.0755	0.0735	0.0735	20,100	+0.00(+0.04%)
Oct 31, 2022	0.0750	0.0768	0.0735	0.0735	151,456	-0.00(-4.00%)
Oct 28, 2022	0.0763	0.0780	0.0755	0.0766	107,915	+0.00(+0.35%)
Oct 27, 2022	0.0768	0.0795	0.0761	0.0763	66,341	+0.00(+1.09%)
Oct 26, 2022	0.0809	0.0809	0.0750	0.0755	242,832	-0.01(-6.62%)
Oct 25, 2022	0.0775	0.0809	0.0775	0.0808	105,318	+0.00(+4.28%)
Oct 24, 2022	0.0770	0.0780	0.0770	0.0775	61,630	-0.00(-0.16%)
Oct 21, 2022	0.0780	0.0788	0.0769	0.0776	34,896	-0.00(-0.48%)
Oct 20, 2022	0.0780	0.0780	0.0768	0.0780	30,904	+0.00(+1.53%)
Oct 19, 2022	0.0768	0.0780	0.0768	0.0768	59,552	+0.00(+0.00%)
Oct 18, 2022	0.0780	0.0780	0.0768	0.0768	47,762	+0.00(+0.19%)
Oct 17, 2022	0.0780	0.0780	0.0762	0.0767	22,719	-0.00(-0.72%)
Oct 14, 2022	0.0781	0.0781	0.0762	0.0772	56,977	+0.00(+0.53%)
Oct 13, 2022	0.0768	0.0775	0.0768	0.0768	39,110	+0.00(+0.00%)
Oct 12, 2022	0.0776	0.0779	0.0762	0.0768	20,716	+0.00(+0.90%)
Oct 11, 2022	0.0755	0.0781	0.0755	0.0761	46,293	+0.00(+0.89%)
Oct 10, 2022	0.0795	0.0795	0.0750	0.0755	83,489	+0.00(+1.74%)
Oct 07, 2022	0.0755	0.0755	0.0741	0.0742	118,630	+0.00(+0.90%)
Oct 06, 2022	0.0765	0.0773	0.0735	0.0735	116,166	-0.00(-5.13%)
Oct 05, 2022	0.0762	0.0781	0.0762	0.0775	29,383	+0.00(+1.66%)
Oct 04, 2022	0.0774	0.0781	0.0762	0.0762	100,844	+0.00(+2.84%)
Oct 03, 2022	0.0741	0.0778	0.0728	0.0741	129,040	+0.00(+1.83%)
Sep 30, 2022	0.0795	0.0795	0.0728	0.0728	35,051	-0.01(-6.88%)
Sep 29, 2022	0.0728	0.0809	0.0728	0.0782	43,295	+0.00(+3.53%)
Sep 28, 2022	0.0728	0.0782	0.0728	0.0755	27,973	-0.00(-3.06%)
Sep 27, 2022	0.0728	0.0809	0.0728	0.0779	41,692	-0.00(-3.67%)
Sep 26, 2022	0.0721	0.0836	0.0701	0.0808	260,544	+0.01(+7.14%)
Sep 23, 2022	0.0745	0.0795	0.0701	0.0755	202,631	+0.00(+1.16%)
Sep 22, 2022	0.0822	0.0822	0.0725	0.0746	151,359	-0.01(-10.49%)
Sep 21, 2022	0.0783	0.0835	0.0748	0.0833	145,267	-0.00(-0.26%)
Sep 20, 2022	0.0809	0.0843	0.0809	0.0836	45,105	-0.00(-1.59%)
Sep 19, 2022	0.0876	0.0876	0.0795	0.0849	30,733	-0.00(-1.82%)
Sep 16, 2022	0.0799	0.0865	0.0755	0.0865	227,518	+0.00(+1.87%)
Sep 15, 2022	0.0817	0.0849	0.0795	0.0849	134,909	+0.00(+3.94%)
Sep 14, 2022	0.0822	0.0849	0.0817	0.0817	125,597	+0.00(+1.68%)
Sep 13, 2022	0.0833	0.0833	0.0803	0.0803	74,644	-0.00(-2.30%)
Sep 12, 2022	0.0814	0.0854	0.0814	0.0822	73,450	+0.00(+0.00%)
Sep 09, 2022	0.0868	0.0875	0.0803	0.0822	70,378	+0.00(+0.66%)
Sep 08, 2022	0.0804	0.0817	0.0804	0.0817	12,762	+0.00(+1.63%)
Sep 07, 2022	0.0836	0.0865	0.0803	0.0804	40,030	-0.00(-5.35%)
Sep 06, 2022	0.0863	0.0863	0.0836	0.0849	14,943	-0.00(-2.30%)
Sep 02, 2022	0.0890	0.0890	0.0835	0.0869	54,707	+0.00(+0.75%)