Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.100	1.000	1.000	7,793	+0.00(+0.00%)
Nov 29, 2022	0.8000	1.000	0.8000	1.000	19,320	+0.21(+26.58%)
Nov 18, 2022				0.7900	0	+0.04(+5.33%)
Nov 17, 2022	0.7500	0.7500	0.7500	0.7500	1,333	+0.03(+3.45%)
Nov 16, 2022	0.7250	0.7250	0.7250	0.7250	200	-0.03(-3.33%)
Nov 15, 2022	0.7500	0.7500	0.5100	0.7500	1,450	-0.05(-6.25%)
Nov 11, 2022				0.8000	0	+0.00(+0.00%)
Nov 01, 2022				0.8000	0	+0.01(+1.27%)
Oct 31, 2022	0.7900	0.7900	0.7900	0.7900	100	+0.04(+5.33%)
Oct 28, 2022	0.7500	0.7500	0.7500	0.7500	2,700	+0.09(+13.64%)
Oct 27, 2022	0.6500	0.6600	0.6500	0.6600	3,000	+0.02(+2.33%)
Oct 25, 2022				0.6450	0	+0.01(+0.78%)
Oct 24, 2022	0.6400	0.6400	0.6400	0.6400	483	+0.00(+0.00%)
Oct 19, 2022				0.6400	0	+0.02(+3.23%)
Oct 04, 2022				0.6200	1	+0.02(+3.33%)
Sep 20, 2022				0.6000	0	-0.02(-3.23%)
Sep 16, 2022				0.6200	0	-0.03(-4.62%)
Sep 12, 2022				0.6500	0	+0.05(+8.33%)
Sep 09, 2022	0.6500	0.6500	0.6000	0.6000	15,688	-0.15(-20.00%)
Sep 07, 2022				0.7500	0	-0.05(-6.25%)
Sep 06, 2022	0.8200	0.8200	0.8000	0.8000	23,810	-0.04(-4.76%)