Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.36	24.60	24.26	24.59	617,752	+0.18(+0.74%)
Nov 29, 2022	24.39	24.50	24.35	24.41	206,864	-0.10(-0.42%)
Nov 28, 2022	24.52	24.55	24.39	24.52	1,214,666	+0.04(+0.15%)
Nov 25, 2022	24.41	24.48	24.39	24.48	83,840	+0.04(+0.15%)
Nov 23, 2022	24.33	24.45	24.28	24.44	256,684	+0.22(+0.90%)
Nov 22, 2022	24.21	24.30	24.18	24.22	231,239	+0.11(+0.47%)
Nov 21, 2022	24.18	24.18	24.07	24.11	285,443	+0.10(+0.42%)
Nov 18, 2022	24.07	24.11	23.98	24.01	494,219	-0.02(-0.08%)
Nov 17, 2022	24.10	24.15	24.01	24.03	293,314	-0.19(-0.78%)
Nov 16, 2022	24.11	24.29	24.08	24.22	634,641	+0.18(+0.74%)
Nov 15, 2022	23.94	24.04	23.91	24.04	246,032	+0.28(+1.19%)
Nov 14, 2022	23.83	23.84	23.73	23.76	292,438	-0.12(-0.51%)
Nov 11, 2022	23.87	23.93	23.82	23.88	378,814	+0.06(+0.24%)
Nov 10, 2022	23.68	23.94	23.68	23.82	875,818	+0.50(+2.14%)
Nov 09, 2022	23.29	23.39	23.21	23.32	174,853	-0.06(-0.24%)
Nov 08, 2022	23.27	23.39	23.21	23.38	377,123	+0.14(+0.61%)
Nov 07, 2022	23.33	23.33	23.14	23.24	375,235	-0.05(-0.20%)
Nov 04, 2022	23.33	23.39	23.25	23.29	357,252	-0.01(-0.04%)
Nov 03, 2022	23.21	23.41	23.21	23.29	458,142	-0.14(-0.60%)
Nov 02, 2022	23.47		23.40	23.44	428,150	-0.02(-0.08%)
Nov 01, 2022	23.60	23.62	23.40	23.45	331,600	+0.07(+0.28%)
Oct 31, 2022	23.44	23.47	23.29	23.39	287,022	-0.15(-0.64%)
Oct 28, 2022	23.52	23.59	23.45	23.54	276,939	-0.10(-0.44%)
Oct 27, 2022	23.60	23.68	23.49	23.64	364,385	+0.12(+0.52%)
Oct 26, 2022	23.46	23.54	23.44	23.52	427,049	+0.16(+0.69%)
Oct 25, 2022	23.27	23.41	23.27	23.36	357,314	+0.29(+1.27%)
Oct 24, 2022	23.13	23.16	22.97	23.07	419,580	-0.07(-0.30%)
Oct 21, 2022	23.05	23.21	23.04	23.14	220,691	-0.09(-0.40%)
Oct 20, 2022	23.36	23.43	23.20	23.23	333,589	-0.18(-0.76%)
Oct 19, 2022	23.50	23.53	23.36	23.41	586,278	-0.27(-1.15%)
Oct 18, 2022	23.65	23.72	23.52	23.68	248,594	+0.07(+0.28%)
Oct 17, 2022	23.80	23.83	23.60	23.62	799,211	+0.03(+0.12%)
Oct 14, 2022	23.91	23.93	23.59	23.59	612,047	-0.28(-1.18%)
Oct 13, 2022	23.65	23.93	23.65	23.87	443,942	-0.14(-0.59%)
Oct 12, 2022	23.77	24.01	23.77	24.01	1,439,986	+0.23(+0.95%)
Oct 11, 2022	23.83	23.97	23.72	23.79	302,621	-0.09(-0.39%)
Oct 10, 2022	23.95	23.99	23.79	23.88	311,468	-0.14(-0.59%)
Oct 07, 2022	23.93	24.13	23.93	24.02	446,943	-0.11(-0.47%)
Oct 06, 2022	24.14	24.23	24.03	24.13	242,894	-0.06(-0.23%)
Oct 05, 2022	24.22	24.22	24.01	24.19	1,525,395	-0.18(-0.73%)
Oct 04, 2022	24.45	24.51	24.29	24.37	892,671	+0.05(+0.19%)
Oct 03, 2022	24.33	24.53	24.28	24.32	445,272	+0.23(+0.97%)
Sep 30, 2022	24.28	24.42	24.05	24.09	731,831	-0.12(-0.50%)
Sep 29, 2022	24.21	24.32	24.14	24.21	303,990	-0.16(-0.65%)
Sep 28, 2022	24.11	24.41	24.08	24.37	679,731	+0.58(+2.45%)
Sep 27, 2022	24.17	24.20	23.79	23.79	3,160,190	-0.39(-1.63%)
Sep 26, 2022	24.44	24.44	24.11	24.18	915,109	-0.35(-1.42%)
Sep 23, 2022	24.47	24.59	24.41	24.53	434,045	+0.05(+0.19%)
Sep 22, 2022	24.59	24.60	24.44	24.48	1,712,182	-0.33(-1.32%)
Sep 21, 2022	24.72	24.81	24.58	24.81	865,192	+0.18(+0.72%)
Sep 20, 2022	24.64	24.74	24.57	24.63	519,856	-0.24(-0.98%)
Sep 19, 2022	24.75	24.90	24.75	24.88	693,960	+0.08(+0.32%)
Sep 16, 2022	24.83	24.95	24.79	24.80	432,776	-0.09(-0.38%)
Sep 15, 2022	24.95	25.01	24.81	24.89	563,259	-0.03(-0.11%)
Sep 14, 2022	24.97	25.05	24.90	24.92	656,654	+0.05(+0.19%)
Sep 13, 2022	24.91	24.98	24.82	24.87	2,010,851	-0.11(-0.45%)
Sep 12, 2022	25.08	25.19	24.94	24.98	763,376	-0.01(-0.04%)
Sep 09, 2022	25.03	25.10	24.97	24.99	825,434	+0.03(+0.11%)
Sep 08, 2022	25.18	25.28	24.96	24.97	2,760,335	-0.26(-1.04%)
Sep 07, 2022	25.09	25.26	25.08	25.23	665,395	+0.24(+0.97%)
Sep 06, 2022	25.22	25.22	24.96	24.98	1,293,771	-0.40(-1.59%)
Sep 02, 2022	25.28	25.42	25.28	25.39	249,773	+0.08(+0.33%)