Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.730	7.820	7.704	7.798	868,829	+0.10(+1.34%)
Nov 29, 2022	7.670	7.704	7.663	7.696	403,818	+0.05(+0.67%)
Nov 28, 2022	7.678	7.721	7.627	7.644	1,033,002	-0.03(-0.45%)
Nov 25, 2022	7.704	7.704	7.678	7.678	111,668	-0.01(-0.11%)
Nov 23, 2022	7.687	7.713	7.670	7.687	524,274	+0.01(+0.11%)
Nov 22, 2022	7.584	7.850	7.558	7.678	726,589	+0.11(+1.47%)
Nov 21, 2022	7.490	7.584	7.490	7.567	770,667	+0.03(+0.46%)
Nov 18, 2022	7.550	7.567	7.516	7.533	363,893	+0.03(+0.46%)
Nov 17, 2022	7.498	7.520	7.438	7.498	418,628	-0.03(-0.46%)
Nov 16, 2022	7.516	7.567	7.516	7.533	327,705	+0.00(+0.00%)
Nov 15, 2022	7.644	7.644	7.516	7.533	540,507	+0.02(+0.23%)
Nov 14, 2022	7.584	7.584	7.478	7.516	384,874	-0.08(-1.04%)
Nov 11, 2022	7.535	7.646	7.514	7.595	700,287	+0.02(+0.22%)
Nov 10, 2022	7.416	7.586	7.374	7.578	875,959	+0.26(+3.60%)
Nov 09, 2022	7.340	7.374	7.293	7.314	670,348	-0.03(-0.46%)
Nov 08, 2022	7.374	7.374	7.331	7.348	755,482	+0.00(+0.00%)
Nov 07, 2022	7.314	7.416	7.314	7.348	498,983	+0.04(+0.58%)
Nov 04, 2022	7.314	7.357	7.242	7.306	711,612	-0.01(-0.12%)
Nov 03, 2022	7.272	7.314	7.221	7.314	528,697	+0.02(+0.23%)
Nov 02, 2022	7.450	7.450	7.284	7.297	688,555	-0.15(-2.05%)
Nov 01, 2022	7.476	7.518	7.395	7.450	558,927	+0.06(+0.80%)
Oct 31, 2022	7.442	7.527	7.365	7.391	617,298	-0.01(-0.11%)
Oct 28, 2022	7.340	7.408	7.340	7.399	378,559	+0.07(+0.93%)
Oct 27, 2022	7.374	7.446	7.323	7.331	484,054	-0.03(-0.35%)
Oct 26, 2022	7.314	7.459	7.263	7.357	974,947	+0.05(+0.70%)
Oct 25, 2022	7.127	7.323	7.127	7.306	921,232	+0.19(+2.63%)
Oct 24, 2022	7.127	7.195	7.119	7.119	454,466	+0.02(+0.24%)
Oct 21, 2022	7.008	7.119	7.004	7.102	419,270	+0.06(+0.84%)
Oct 20, 2022	7.110	7.208	7.021	7.042	398,908	-0.08(-1.07%)
Oct 19, 2022	7.178	7.187	7.076	7.119	437,597	-0.07(-0.95%)
Oct 18, 2022	7.119	7.229	7.119	7.187	655,020	+0.14(+2.05%)
Oct 17, 2022	6.966	7.127	6.923	7.042	1,958,334	+0.12(+1.72%)
Oct 14, 2022	7.076	7.102	6.902	6.923	967,698	-0.14(-1.93%)
Oct 13, 2022	7.042	7.127	6.991	7.059	855,004	-0.05(-0.72%)
Oct 12, 2022	7.161	7.166	7.072	7.110	542,314	-0.07(-0.95%)
Oct 11, 2022	7.170	7.204	7.132	7.178	575,017	+0.02(+0.24%)
Oct 10, 2022	7.136	7.212	7.136	7.161	669,696	+0.02(+0.24%)
Oct 07, 2022	7.144	7.161	7.059	7.144	657,662	-0.03(-0.36%)
Oct 06, 2022	7.272	7.348	7.153	7.170	804,422	-0.10(-1.40%)
Oct 05, 2022	7.382	7.391	7.246	7.272	831,787	-0.14(-1.83%)
Oct 04, 2022	7.348	7.416	7.340	7.408	1,095,297	+0.15(+2.08%)
Oct 03, 2022	7.324	7.324	7.229	7.257	830,886	+0.06(+0.82%)
Sep 30, 2022	7.172	7.248	7.130	7.198	1,107,678	+0.08(+1.06%)
Sep 29, 2022	7.231	7.240	7.105	7.122	733,184	-0.19(-2.65%)
Sep 28, 2022	7.214	7.374	7.198	7.315	931,325	+0.14(+2.00%)
Sep 27, 2022	7.257	7.303	7.164	7.172	659,303	-0.03(-0.47%)
Sep 26, 2022	7.315	7.366	7.206	7.206	862,329	-0.09(-1.27%)
Sep 23, 2022	7.341	7.366	7.223	7.299	715,242	-0.10(-1.37%)
Sep 22, 2022	7.433	7.475	7.366	7.400	397,647	-0.08(-1.12%)
Sep 21, 2022	7.400	7.526	7.383	7.484	494,626	+0.09(+1.25%)
Sep 20, 2022	7.400	7.433	7.345	7.391	534,285	-0.04(-0.57%)
Sep 19, 2022	7.492	7.492	7.400	7.433	1,307,307	-0.13(-1.67%)
Sep 16, 2022	7.585	7.623	7.475	7.560	1,036,106	-0.08(-0.99%)
Sep 15, 2022	7.787	7.817	7.568	7.635	1,004,476	-0.17(-2.16%)
Sep 14, 2022	7.854	7.888	7.728	7.804	674,880	+0.02(+0.19%)
Sep 13, 2022	7.805	7.889	7.764	7.789	935,612	-0.14(-1.79%)
Sep 12, 2022	8.064	8.077	7.914	7.931	1,173,527	-0.06(-0.73%)
Sep 09, 2022	7.989	8.114	7.964	7.989	1,302,529	+0.02(+0.21%)
Sep 08, 2022	7.922	8.022	7.889	7.972	325,580	+0.01(+0.10%)
Sep 07, 2022	7.947	7.972	7.910	7.964	453,102	+0.02(+0.21%)
Sep 06, 2022	7.981	7.981	7.905	7.947	243,161	-0.02(-0.21%)
Sep 02, 2022	8.006	8.039	7.931	7.964	315,088	-0.01(-0.10%)