BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.811	9.895	9.811	9.886	94,482	+0.11(+1.09%)
Nov 29, 2022	9.718	9.820	9.718	9.779	63,482	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,653	+0.03(+0.29%)
Nov 25, 2022	9.699	9.755	9.699	9.737	24,352	-0.02(-0.19%)
Nov 23, 2022	9.699	9.755	9.699	9.755	57,184	+0.06(+0.58%)
Nov 22, 2022	9.541	9.699	9.518	9.699	79,282	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.513	64,681	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.364	9.476	77,586	+0.04(+0.39%)
Nov 17, 2022	9.355	9.485	9.234	9.439	132,652	+0.08(+0.90%)
Nov 16, 2022	9.150	9.374	9.150	9.355	80,359	+0.23(+2.55%)
Nov 15, 2022	9.122	9.150	9.057	9.122	91,269	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,096	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.045	9.138	49,574	+0.10(+1.13%)
Nov 10, 2022	8.934	9.110	8.934	9.036	82,558	+0.24(+2.69%)
Nov 09, 2022	8.795	8.814	8.749	8.800	91,489	-0.00(-0.05%)
Nov 08, 2022	8.804	8.832	8.767	8.804	68,522	+0.01(+0.11%)
Nov 07, 2022	8.767	8.851	8.749	8.795	62,645	-0.01(-0.11%)
Nov 04, 2022	8.740	8.869	8.740	8.804	68,813	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,564	-0.04(-0.42%)
Nov 02, 2022	8.786	8.832	8.749	8.786	64,984	+0.04(+0.42%)
Nov 01, 2022	8.786	8.823	8.684	8.749	44,678	+0.02(+0.21%)
Oct 31, 2022	8.675	8.740	8.675	8.730	85,593	+0.01(+0.11%)
Oct 28, 2022	8.740	8.740	8.619	8.721	31,640	+0.03(+0.32%)
Oct 27, 2022	8.740	8.786	8.582	8.693	57,799	-0.13(-1.47%)
Oct 26, 2022	8.851	8.851	8.735	8.823	101,337	+0.00(+0.00%)
Oct 25, 2022	8.897	8.897	8.767	8.823	80,888	-0.01(-0.10%)
Oct 24, 2022	8.981	8.981	8.814	8.832	36,622	-0.18(-1.95%)
Oct 21, 2022	9.092	9.092	8.981	9.008	53,695	-0.08(-0.92%)
Oct 20, 2022	9.203	9.203	9.018	9.092	84,463	-0.05(-0.56%)
Oct 19, 2022	9.296	9.296	9.138	9.143	158,650	-0.13(-1.45%)
Oct 18, 2022	9.268	9.286	9.231	9.277	75,292	+0.02(+0.20%)
Oct 17, 2022	9.222	9.268	9.184	9.259	81,082	+0.05(+0.50%)
Oct 14, 2022	9.212	9.249	9.157	9.212	32,266	+0.03(+0.30%)
Oct 13, 2022	9.203	9.249	9.184	9.184	37,587	-0.07(-0.77%)
Oct 12, 2022	9.302	9.312	9.228	9.256	68,105	-0.05(-0.50%)
Oct 11, 2022	9.450	9.450	9.274	9.302	59,163	-0.03(-0.30%)
Oct 10, 2022	9.856	9.856	9.283	9.330	86,898	-0.17(-1.75%)
Oct 07, 2022	9.468	9.551	9.459	9.496	53,720	+0.02(+0.19%)
Oct 06, 2022	9.487	9.570	9.450	9.477	48,640	+0.06(+0.59%)
Oct 05, 2022	9.413	9.440	9.256	9.422	86,923	-0.03(-0.29%)
Oct 04, 2022	9.459	9.680	9.392	9.450	86,346	-0.04(-0.39%)
Oct 03, 2022	9.330	9.542	9.237	9.487	56,746	+0.23(+2.49%)
Sep 30, 2022	9.376	9.491	9.256	9.256	79,744	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.237	9.376	44,465	-0.20(-2.12%)
Sep 28, 2022	9.496	9.763	9.496	9.579	35,877	+0.10(+1.07%)
Sep 27, 2022	9.440	9.570	9.440	9.477	38,337	-0.05(-0.48%)
Sep 26, 2022	9.514	9.699	9.459	9.523	55,764	-0.15(-1.53%)
Sep 23, 2022	9.828	9.997	9.606	9.671	55,823	-0.21(-2.15%)
Sep 22, 2022	9.920	10.04	9.837	9.883	32,626	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.929	10.00	18,309	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.920	10.00	85,477	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,848	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,451	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,979	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,906	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,312	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.65	10.73	17,629	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,269	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.65	10.68	27,441	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,604	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,836	+0.06(+0.59%)