BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.07	10.34	10.07	10.30	106,764	+0.22(+2.23%)
Nov 29, 2022	10.01	10.09	9.979	10.07	65,215	+0.06(+0.56%)
Nov 28, 2022	10.06	10.16	9.979	10.02	118,415	-0.06(-0.56%)
Nov 25, 2022	10.09	10.11	10.05	10.07	14,278	-0.07(-0.74%)
Nov 23, 2022	10.05	10.18	10.04	10.15	81,803	+0.01(+0.09%)
Nov 22, 2022	9.885	10.17	9.885	10.14	75,735	+0.26(+2.65%)
Nov 21, 2022	9.745	9.913	9.736	9.876	147,904	+0.13(+1.34%)
Nov 18, 2022	9.661	9.754	9.590	9.745	114,228	+0.15(+1.56%)
Nov 17, 2022	9.511	9.670	9.497	9.595	70,475	+0.08(+0.89%)
Nov 16, 2022	9.399	9.539	9.399	9.511	75,408	+0.14(+1.50%)
Nov 15, 2022	9.286	9.417	9.286	9.370	131,216	+0.15(+1.62%)
Nov 14, 2022	9.249	9.286	9.202	9.221	68,928	-0.08(-0.91%)
Nov 11, 2022	9.268	9.361	9.258	9.305	83,894	+0.05(+0.50%)
Nov 10, 2022	9.118	9.305	9.100	9.258	123,498	+0.26(+2.90%)
Nov 09, 2022	8.969	9.035	8.946	8.997	163,513	-0.02(-0.21%)
Nov 08, 2022	8.941	9.035	8.941	9.016	83,115	+0.04(+0.42%)
Nov 07, 2022	8.960	8.997	8.951	8.979	59,136	+0.02(+0.21%)
Nov 04, 2022	8.913	9.016	8.909	8.960	69,757	+0.05(+0.58%)
Nov 03, 2022	8.904	8.923	8.876	8.909	42,573	-0.02(-0.26%)
Nov 02, 2022	8.923	8.997	8.913	8.932	101,928	-0.01(-0.10%)
Nov 01, 2022	8.969	8.969	8.885	8.941	94,936	+0.05(+0.52%)
Oct 31, 2022	8.895	8.932	8.895	8.895	88,830	-0.05(-0.52%)
Oct 28, 2022	8.913	8.969	8.867	8.941	157,150	-0.01(-0.10%)
Oct 27, 2022	9.007	9.035	8.913	8.951	51,908	-0.14(-1.54%)
Oct 26, 2022	9.025	9.100	9.025	9.090	96,705	+0.07(+0.72%)
Oct 25, 2022	9.090	9.118	9.007	9.025	164,122	-0.03(-0.31%)
Oct 24, 2022	9.118	9.230	9.053	9.053	213,408	-0.21(-2.22%)
Oct 21, 2022	9.333	9.333	9.240	9.258	79,076	-0.12(-1.29%)
Oct 20, 2022	9.407	9.454	9.361	9.380	59,575	+0.04(+0.40%)
Oct 19, 2022	9.370	9.417	9.342	9.342	42,262	-0.09(-0.99%)
Oct 18, 2022	9.398	9.510	9.398	9.435	61,611	+0.05(+0.50%)
Oct 17, 2022	9.407	9.445	9.342	9.389	121,042	+0.05(+0.50%)
Oct 14, 2022	9.566	9.594	9.221	9.342	171,389	-0.21(-2.15%)
Oct 13, 2022	9.547	9.594	9.496	9.547	26,674	-0.11(-1.16%)
Oct 12, 2022	9.529	9.687	9.529	9.659	35,616	+0.07(+0.78%)
Oct 11, 2022	9.631	9.659	9.576	9.585	29,781	-0.05(-0.48%)
Oct 10, 2022	9.511	9.631	9.419	9.631	71,353	+0.16(+1.67%)
Oct 07, 2022	9.418	9.511	9.381	9.473	46,072	+0.03(+0.29%)
Oct 06, 2022	9.446	9.501	9.418	9.446	83,964	+0.03(+0.30%)
Oct 05, 2022	9.381	9.473	9.381	9.418	85,602	-0.04(-0.39%)
Oct 04, 2022	9.399	9.557	9.381	9.455	222,017	-0.01(-0.10%)
Oct 03, 2022	9.381	9.594	9.371	9.464	75,649	+0.09(+0.99%)
Sep 30, 2022	9.381	9.418	9.232	9.371	104,968	+0.02(+0.20%)
Sep 29, 2022	9.492	9.511	9.316	9.353	119,076	-0.24(-2.52%)
Sep 28, 2022	9.576	9.659	9.529	9.594	45,081	+0.05(+0.49%)
Sep 27, 2022	9.585	9.622	9.492	9.548	60,081	-0.06(-0.58%)
Sep 26, 2022	9.594	9.645	9.529	9.603	29,343	-0.06(-0.58%)
Sep 23, 2022	9.743	9.743	9.511	9.659	75,512	-0.06(-0.57%)
Sep 22, 2022	9.836	9.836	9.669	9.715	68,612	-0.06(-0.57%)
Sep 21, 2022	9.669	9.771	9.669	9.771	98,362	+0.07(+0.77%)
Sep 20, 2022	9.706	9.781	9.669	9.696	41,173	-0.08(-0.81%)
Sep 19, 2022	9.817	9.845	9.761	9.775	87,828	-0.04(-0.43%)
Sep 16, 2022	9.752	9.845	9.752	9.817	91,370	-0.07(-0.75%)
Sep 15, 2022	10.07	10.09	9.864	9.891	62,156	-0.17(-1.66%)
Sep 14, 2022	10.05	10.12	10.04	10.06	33,964	-0.06(-0.64%)
Sep 13, 2022	10.13	10.15	10.09	10.12	28,444	-0.04(-0.36%)
Sep 12, 2022	10.23	10.29	10.16	10.16	25,607	-0.05(-0.45%)
Sep 09, 2022	10.17	10.35	10.17	10.21	125,822	+0.02(+0.18%)
Sep 08, 2022	10.28	10.42	10.19	10.19	89,634	-0.13(-1.26%)
Sep 07, 2022	10.30	10.44	10.24	10.32	31,250	+0.01(+0.09%)
Sep 06, 2022	10.40	10.40	10.26	10.31	23,118	-0.14(-1.33%)
Sep 02, 2022	10.50	10.51	10.40	10.45	34,499	+0.06(+0.62%)