(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.69	22.36	21.64	22.36	5,599	+0.67(+3.07%)
Nov 29, 2022	21.97	21.97	21.63	21.70	16,997	+0.01(+0.04%)
Nov 28, 2022	21.95	21.98	21.67	21.69	15,487	-0.34(-1.55%)
Nov 25, 2022	22.06	22.06	22.03	22.03	330	+0.02(+0.11%)
Nov 23, 2022	21.98	22.01	21.86	22.00	7,020	+0.20(+0.91%)
Nov 22, 2022	21.54	21.81	21.54	21.81	10,457	+0.31(+1.46%)
Nov 21, 2022	21.53	21.55	21.44	21.49	6,250	-0.06(-0.27%)
Nov 18, 2022	21.54	21.65	21.33	21.55	5,982	+0.05(+0.22%)
Nov 17, 2022	21.53	21.53	21.31	21.50	14,852	-0.12(-0.58%)
Nov 16, 2022	21.74	21.74	21.56	21.63	19,026	-0.16(-0.75%)
Nov 15, 2022	21.59	22.05	21.59	21.79	19,688	+0.27(+1.25%)
Nov 14, 2022	21.89	21.89	21.52	21.52	39,620	-0.29(-1.33%)
Nov 11, 2022	21.73	21.86	21.64	21.81	5,163	+0.15(+0.71%)
Nov 10, 2022	20.58	21.66	20.58	21.66	8,806	+1.13(+5.50%)
Nov 09, 2022	21.06	21.06	20.53	20.53	8,115	-0.48(-2.30%)
Nov 08, 2022	21.11	21.22	20.88	21.01	22,874	+0.13(+0.63%)
Nov 07, 2022	20.79	20.92	20.70	20.88	4,086	+0.18(+0.85%)
Nov 04, 2022	20.53	20.93	20.45	20.71	6,422	+0.23(+1.11%)
Nov 03, 2022	20.37	20.60	20.24	20.48	14,303	+0.04(+0.17%)
Nov 02, 2022	20.91	20.91	20.43	20.44	4,019	-0.42(-2.02%)
Nov 01, 2022	20.89	21.14	20.87	20.87	20,042	+0.02(+0.11%)
Oct 31, 2022	21.05	21.05	20.79	20.84	10,557	-0.20(-0.95%)
Oct 28, 2022	20.70	21.04	20.67	21.04	10,919	+0.52(+2.54%)
Oct 27, 2022	20.67	20.69	20.51	20.52	27,332	+0.13(+0.63%)
Oct 26, 2022	20.72	20.73	20.36	20.39	184,602	-0.00(-0.01%)
Oct 25, 2022	19.96	20.44	19.96	20.39	103,118	+0.43(+2.16%)
Oct 24, 2022	19.67	20.02	19.59	19.96	91,298	+0.33(+1.67%)
Oct 21, 2022	19.34	19.67	19.15	19.64	88,834	+0.33(+1.71%)
Oct 20, 2022	19.50	19.65	19.22	19.31	80,318	-0.27(-1.40%)
Oct 19, 2022	19.75	19.75	19.39	19.58	137,260	-0.13(-0.67%)
Oct 18, 2022	19.61	19.92	19.51	19.71	223,336	+0.23(+1.19%)
Oct 17, 2022	19.25	19.52	19.25	19.48	23,046	+0.42(+2.23%)
Oct 14, 2022	19.89	19.89	19.01	19.05	52,894	-0.51(-2.61%)
Oct 13, 2022	20.24	20.24	18.68	19.57	109,358	+0.45(+2.38%)
Oct 12, 2022	19.24	19.26	19.11	19.11	113,613	-0.10(-0.52%)