BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.97	11.21	10.97	11.17	122,041	+0.17(+1.53%)
Nov 29, 2022	10.93	11.04	10.93	11.00	116,250	+0.04(+0.34%)
Nov 28, 2022	10.89	11.05	10.87	10.96	143,793	+0.09(+0.86%)
Nov 25, 2022	10.91	10.92	10.85	10.87	41,906	-0.07(-0.60%)
Nov 23, 2022	10.93	10.96	10.83	10.94	240,334	+0.00(+0.00%)
Nov 22, 2022	10.77	10.96	10.73	10.94	204,572	+0.19(+1.74%)
Nov 21, 2022	10.52	10.75	10.46	10.75	165,457	+0.22(+2.14%)
Nov 18, 2022	10.35	10.52	10.23	10.52	168,436	+0.29(+2.84%)
Nov 17, 2022	10.12	10.31	10.09	10.23	145,395	+0.12(+1.20%)
Nov 16, 2022	9.990	10.16	9.990	10.11	176,785	+0.13(+1.31%)
Nov 15, 2022	9.859	10.01	9.859	9.981	78,243	+0.20(+2.01%)
Nov 14, 2022	9.887	9.892	9.775	9.784	182,202	-0.11(-1.08%)
Nov 11, 2022	9.853	9.956	9.825	9.891	124,390	+0.04(+0.38%)
Nov 10, 2022	9.686	9.881	9.658	9.853	298,577	+0.28(+2.92%)
Nov 09, 2022	9.555	9.620	9.555	9.574	132,857	-0.03(-0.29%)
Nov 08, 2022	9.574	9.648	9.574	9.602	166,424	+0.04(+0.39%)
Nov 07, 2022	9.546	9.592	9.536	9.564	145,682	+0.02(+0.20%)
Nov 04, 2022	9.518	9.620	9.499	9.546	116,292	+0.05(+0.49%)
Nov 03, 2022	9.462	9.546	9.434	9.499	110,511	-0.07(-0.78%)
Nov 02, 2022	9.518	9.630	9.499	9.574	193,644	+0.01(+0.10%)
Nov 01, 2022	9.555	9.611	9.462	9.564	229,324	+0.06(+0.59%)
Oct 31, 2022	9.490	9.545	9.471	9.508	118,242	-0.04(-0.44%)
Oct 28, 2022	9.518	9.564	9.424	9.550	192,254	-0.01(-0.15%)
Oct 27, 2022	9.676	9.686	9.518	9.564	173,452	-0.18(-1.82%)
Oct 26, 2022	9.648	9.765	9.639	9.742	169,208	+0.06(+0.58%)
Oct 25, 2022	9.695	9.751	9.658	9.686	160,415	-0.03(-0.29%)
Oct 24, 2022	9.704	9.756	9.630	9.714	119,684	-0.11(-1.14%)
Oct 21, 2022	9.872	9.965	9.797	9.825	163,778	-0.15(-1.54%)
Oct 20, 2022	10.02	10.07	9.950	9.979	95,506	-0.05(-0.51%)
Oct 19, 2022	10.04	10.08	10.00	10.03	89,959	-0.07(-0.65%)
Oct 18, 2022	10.11	10.12	10.10	10.10	83,167	-0.01(-0.09%)
Oct 17, 2022	10.17	10.19	10.10	10.11	81,678	-0.02(-0.18%)
Oct 14, 2022	10.16	10.22	10.11	10.12	100,851	-0.01(-0.09%)
Oct 13, 2022	9.984	10.15	9.947	10.13	74,696	+0.03(+0.33%)
Oct 12, 2022	10.15	10.18	10.07	10.10	76,029	-0.06(-0.55%)
Oct 11, 2022	10.18	10.27	10.13	10.16	100,834	-0.06(-0.55%)
Oct 10, 2022	10.27	10.29	10.19	10.21	33,455	-0.05(-0.45%)
Oct 07, 2022	10.28	10.32	10.23	10.26	80,901	-0.03(-0.27%)
Oct 06, 2022	10.31	10.38	10.27	10.29	100,303	-0.04(-0.36%)
Oct 05, 2022	10.37	10.41	10.29	10.32	117,309	-0.13(-1.24%)
Oct 04, 2022	10.52	10.58	10.43	10.45	161,848	-0.07(-0.71%)
Oct 03, 2022	10.25	10.56	10.22	10.53	116,890	+0.33(+3.28%)
Sep 30, 2022	10.24	10.31	10.19	10.19	91,993	-0.04(-0.36%)
Sep 29, 2022	10.30	10.30	10.07	10.23	90,519	-0.09(-0.90%)
Sep 28, 2022	10.26	10.39	10.26	10.32	126,970	+0.02(+0.18%)
Sep 27, 2022	10.19	10.30	10.16	10.30	123,258	+0.13(+1.28%)
Sep 26, 2022	10.38	10.38	10.14	10.17	144,256	-0.19(-1.79%)
Sep 23, 2022	10.41	10.45	10.23	10.36	202,124	-0.19(-1.76%)
Sep 22, 2022	10.69	10.69	10.55	10.55	104,951	-0.14(-1.30%)
Sep 21, 2022	10.69	10.78	10.69	10.69	50,471	-0.02(-0.17%)
Sep 20, 2022	10.72	10.83	10.70	10.70	83,220	-0.14(-1.28%)
Sep 19, 2022	10.90	10.90	10.73	10.84	71,152	-0.06(-0.51%)
Sep 16, 2022	11.01	11.01	10.79	10.90	82,246	-0.14(-1.26%)
Sep 15, 2022	11.09	11.15	11.04	11.04	48,053	-0.07(-0.67%)
Sep 14, 2022	11.09	11.15	11.08	11.11	103,942	-0.00(-0.02%)
Sep 13, 2022	11.26	11.27	11.06	11.11	88,426	-0.26(-2.32%)
Sep 12, 2022	11.65	11.69	11.35	11.38	76,508	-0.24(-2.11%)
Sep 09, 2022	11.57	11.69	11.56	11.62	52,172	+0.06(+0.48%)
Sep 08, 2022	11.62	11.66	11.53	11.57	37,379	-0.06(-0.48%)
Sep 07, 2022	11.45	11.71	11.42	11.62	70,489	+0.14(+1.21%)
Sep 06, 2022	11.50	11.57	11.42	11.48	60,309	-0.07(-0.64%)
Sep 02, 2022	11.57	11.71	11.52	11.56	91,515	+0.01(+0.12%)