Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.04	22.43	21.82	22.38	4,031,541	+0.59(+2.69%)
Nov 29, 2022	21.79	21.94	21.73	21.79	2,475,659	+0.21(+0.96%)
Nov 28, 2022	21.76	21.88	21.56	21.59	1,787,862	-0.40(-1.80%)
Nov 25, 2022	21.90	22.01	21.90	21.98	1,876,994	+0.09(+0.43%)
Nov 23, 2022	21.60	21.90	21.59	21.89	2,805,282	+0.29(+1.36%)
Nov 22, 2022	21.41	21.61	21.38	21.60	3,195,866	+0.33(+1.55%)
Nov 21, 2022	21.24	21.28	21.09	21.27	4,042,366	-0.24(-1.10%)
Nov 18, 2022	21.55	21.56	21.39	21.50	5,880,104	+0.08(+0.35%)
Nov 17, 2022	21.18	21.44	21.17	21.43	2,574,730	-0.04(-0.18%)
Nov 16, 2022	21.57	21.62	21.39	21.46	3,468,608	-0.15(-0.70%)
Nov 15, 2022	21.68	21.77	21.46	21.62	6,312,700	+0.34(+1.60%)
Nov 14, 2022	21.35	21.48	21.28	21.28	2,296,946	-0.26(-1.23%)
Nov 11, 2022	21.30	21.58	21.23	21.54	5,366,572	+0.44(+2.10%)
Nov 10, 2022	20.65	21.10	20.54	21.10	4,167,692	+1.21(+6.08%)
Nov 09, 2022	20.16	20.31	19.89	19.89	2,720,453	-0.42(-2.05%)
Nov 08, 2022	20.20	20.50	20.13	20.30	4,147,287	+0.20(+0.99%)
Nov 07, 2022	20.14	20.18	20.00	20.10	2,790,697	-0.05(-0.23%)
Nov 04, 2022	20.01	20.20	19.85	20.15	8,527,417	+0.95(+4.97%)
Nov 03, 2022	19.05	19.28	19.03	19.20	2,907,034	-0.29(-1.50%)
Nov 02, 2022	19.90		19.48	19.49	6,652,519	-0.36(-1.81%)
Nov 01, 2022	20.12	20.14	19.76	19.85	6,764,870	+0.27(+1.40%)
Oct 31, 2022	19.40	19.59	19.40	19.57	5,014,681	-0.07(-0.34%)
Oct 28, 2022	19.48	19.64	19.41	19.64	2,742,926	+0.03(+0.14%)
Oct 27, 2022	19.73	19.86	19.57	19.61	3,491,847	-0.10(-0.53%)
Oct 26, 2022	19.57	19.91	19.56	19.72	3,921,398	+0.22(+1.11%)
Oct 25, 2022	19.23	19.54	19.23	19.50	2,856,882	+0.38(+1.98%)
Oct 24, 2022	19.02	19.19	18.90	19.12	3,343,689	-0.15(-0.78%)
Oct 21, 2022	18.65	19.30	18.56	19.27	5,681,608	+0.45(+2.41%)
Oct 20, 2022	18.93	19.20	18.76	18.82	4,442,243	-0.02(-0.10%)
Oct 19, 2022	18.85	18.96	18.68	18.84	3,898,214	-0.12(-0.65%)
Oct 18, 2022	19.14	19.18	18.76	18.96	4,757,549	+0.09(+0.50%)
Oct 17, 2022	18.80	18.97	18.80	18.87	4,329,760	+0.37(+1.99%)
Oct 14, 2022	19.02	19.08	18.46	18.50	6,958,854	-0.48(-2.54%)
Oct 13, 2022	18.15	19.05	18.13	18.98	7,918,286	+0.44(+2.40%)
Oct 12, 2022	18.48	18.65	18.41	18.54	4,470,865	+0.00(+0.00%)
Oct 11, 2022	18.60	18.87	18.44	18.54	4,883,377	-0.26(-1.41%)
Oct 10, 2022	18.89	18.91	18.66	18.80	4,287,340	-0.23(-1.19%)
Oct 07, 2022	19.19	19.26	18.93	19.03	2,712,822	-0.30(-1.56%)
Oct 06, 2022	19.44	19.57	19.28	19.33	4,767,785	-0.30(-1.54%)
Oct 05, 2022	19.46	19.76	19.35	19.63	4,043,726	-0.06(-0.29%)
Oct 04, 2022	19.42	19.71	19.42	19.69	3,965,831	+0.62(+3.27%)
Oct 03, 2022	18.84	19.14	18.77	19.06	7,329,454	+0.53(+2.85%)
Sep 30, 2022	18.72	18.86	18.49	18.54	6,253,643	-0.36(-1.90%)
Sep 29, 2022	18.95	18.97	18.71	18.89	3,540,153	-0.18(-0.94%)
Sep 28, 2022	18.64	19.13	18.60	19.07	3,291,299	+0.54(+2.91%)
Sep 27, 2022	18.75	18.85	18.41	18.54	4,618,304	-0.16(-0.86%)
Sep 26, 2022	18.84	19.02	18.56	18.70	7,000,193	-0.15(-0.80%)
Sep 23, 2022	19.06	19.06	18.68	18.85	6,735,174	-0.74(-3.76%)
Sep 22, 2022	19.64	19.71	19.51	19.58	4,559,849	-0.04(-0.19%)
Sep 21, 2022	19.90	20.09	19.61	19.62	3,822,939	-0.41(-2.03%)
Sep 20, 2022	20.09	20.13	19.91	20.03	2,918,999	-0.23(-1.12%)
Sep 19, 2022	19.84	20.25	19.82	20.25	2,754,227	+0.19(+0.94%)
Sep 16, 2022	19.99	20.13	19.90	20.07	3,247,319	-0.16(-0.79%)
Sep 15, 2022	20.32	20.50	20.17	20.23	2,175,748	-0.16(-0.79%)
Sep 14, 2022	20.40	20.48	20.25	20.39	3,385,149	-0.04(-0.19%)
Sep 13, 2022	20.81	20.96	20.39	20.43	3,595,046	-0.92(-4.29%)
Sep 12, 2022	21.33	21.42	21.28	21.34	2,654,962	+0.23(+1.07%)
Sep 09, 2022	20.93	21.14	20.91	21.11	2,219,190	+0.65(+3.19%)
Sep 08, 2022	20.21	20.49	20.19	20.46	3,677,591	+0.19(+0.93%)
Sep 07, 2022	19.93	20.28	19.93	20.27	2,797,224	-0.01(-0.05%)
Sep 06, 2022	20.43	20.48	20.24	20.28	2,926,455	-0.28(-1.38%)
Sep 02, 2022	20.80	20.92	20.49	20.57	6,141,049	+0.04(+0.18%)