Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.71	46.30	44.68	45.97	191,446	-0.18(-0.39%)
Oct 28, 2022	48.41	48.96	46.02	46.15	240,942	-2.19(-4.53%)
Oct 27, 2022	48.65	49.28	47.62	48.34	118,396	+0.16(+0.33%)
Oct 26, 2022	47.50	49.55	47.13	48.18	136,611	+1.05(+2.23%)
Oct 25, 2022	46.13	48.84	44.80	47.13	236,282	+1.17(+2.55%)
Oct 24, 2022	45.40	46.19	44.74	45.96	159,202	+0.60(+1.32%)
Oct 21, 2022	45.63	45.83	43.61	45.36	238,810	-0.16(-0.35%)
Oct 20, 2022	45.53	46.53	44.67	45.52	339,626	-0.13(-0.28%)
Oct 19, 2022	47.44	47.44	45.47	45.65	160,627	-2.11(-4.42%)
Oct 18, 2022	49.28	49.55	47.39	47.76	123,793	+0.17(+0.36%)
Oct 17, 2022	46.55	48.23	46.55	47.59	215,829	+2.01(+4.41%)
Oct 14, 2022	48.76	49.49	45.47	45.58	371,760	-1.31(-2.79%)
Oct 13, 2022	43.70	47.48	42.82	46.89	182,922	+2.00(+4.46%)
Oct 12, 2022	45.36	45.36	43.64	44.89	117,350	-0.32(-0.71%)
Oct 11, 2022	45.88	45.88	43.75	45.21	490,873	-0.77(-1.67%)
Oct 10, 2022	46.15	46.45	45.39	45.98	190,589	-0.32(-0.69%)
Oct 07, 2022	47.39	48.11	46.11	46.30	193,239	-1.91(-3.96%)
Oct 06, 2022	48.06	49.58	47.49	48.21	106,363	-0.02(-0.04%)
Oct 05, 2022	46.38	49.03	45.60	48.23	286,690	+0.77(+1.62%)
Oct 04, 2022	47.34	48.77	47.18	47.46	163,529	+1.37(+2.97%)
Oct 03, 2022	46.63	48.32	45.90	46.09	301,787	+0.49(+1.07%)
Sep 30, 2022	43.59	46.38	43.54	45.60	695,250	+2.26(+5.21%)
Sep 29, 2022	42.91	43.47	41.52	43.34	164,358	-0.30(-0.69%)
Sep 28, 2022	42.59	44.16	42.28	43.64	216,740	+1.65(+3.93%)
Sep 27, 2022	41.61	42.36	40.79	41.99	266,954	+1.32(+3.25%)
Sep 26, 2022	41.44	42.51	40.48	40.67	170,573	-0.88(-2.12%)
Sep 23, 2022	42.35	42.91	40.72	41.55	282,355	-1.74(-4.02%)
Sep 22, 2022	44.09	44.51	41.95	43.29	587,022	-1.00(-2.26%)
Sep 21, 2022	46.61	46.72	44.05	44.29	198,867	-2.08(-4.49%)
Sep 20, 2022	47.11	47.33	45.11	46.37	205,289	-1.56(-3.25%)
Sep 19, 2022	47.85	48.41	45.80	47.93	359,260	-0.96(-1.96%)
Sep 16, 2022	49.37	49.59	47.54	48.89	511,444	-1.78(-3.51%)
Sep 15, 2022	50.91	53.07	50.32	50.67	177,955	-0.36(-0.71%)
Sep 14, 2022	49.35	51.14	48.93	51.03	274,334	+1.67(+3.38%)
Sep 13, 2022	49.31	49.83	47.94	49.36	444,205	-1.49(-2.93%)
Sep 12, 2022	49.85	51.20	49.28	50.85	283,237	+1.02(+2.05%)
Sep 09, 2022	50.26	51.25	49.75	49.83	208,312	+0.08(+0.16%)
Sep 08, 2022	47.68	49.91	47.68	49.75	372,619	+1.45(+3.00%)
Sep 07, 2022	45.65	48.68	45.65	48.30	235,594	+2.61(+5.71%)
Sep 06, 2022	46.80	46.98	45.43	45.69	259,369	-0.92(-1.97%)
Sep 02, 2022	47.45	48.84	46.29	46.61	175,036	-0.59(-1.25%)
Sep 01, 2022	47.55	47.55	46.13	47.20	261,958	-0.55(-1.15%)
Aug 31, 2022	47.76	48.43	47.21	47.75	216,693	+0.48(+1.02%)
Aug 30, 2022	48.46	49.01	47.04	47.27	229,832	-0.75(-1.56%)
Aug 29, 2022	47.50	48.35	47.42	48.02	234,411	-0.24(-0.50%)
Aug 26, 2022	53.72	53.72	46.81	48.26	529,173	-5.78(-10.70%)
Aug 25, 2022	52.47	54.04	52.36	54.04	176,953	+1.93(+3.70%)
Aug 24, 2022	50.83	52.42	50.50	52.11	140,406	+1.40(+2.76%)
Aug 23, 2022	50.02	50.79	49.43	50.71	219,339	+0.87(+1.75%)
Aug 22, 2022	50.93	51.29	49.23	49.84	316,728	-2.15(-4.14%)
Aug 19, 2022	51.88	52.37	50.88	51.99	334,755	-0.52(-0.99%)
Aug 18, 2022	51.14	53.26	50.60	52.51	218,602	+0.88(+1.70%)
Aug 17, 2022	51.40	52.29	50.33	51.63	220,863	-0.74(-1.41%)
Aug 16, 2022	52.26	52.54	49.91	52.37	205,015	-0.16(-0.30%)
Aug 15, 2022	50.21	52.81	48.50	52.53	292,804	+1.83(+3.61%)
Aug 12, 2022	49.05	50.82	48.67	50.70	181,428	+1.75(+3.58%)
Aug 11, 2022	48.24	49.98	47.53	48.95	287,046	+1.38(+2.90%)
Aug 10, 2022	47.06	47.82	45.35	47.57	270,181	+1.77(+3.86%)
Aug 09, 2022	48.17	48.45	45.12	45.80	260,552	-2.83(-5.82%)
Aug 08, 2022	48.60	49.67	46.42	48.63	231,995	-0.11(-0.23%)
Aug 05, 2022	50.25	52.72	46.79	48.74	519,911	+0.37(+0.76%)
Aug 04, 2022	48.90	49.49	47.52	48.37	287,134	-0.11(-0.23%)
Aug 03, 2022	47.62	49.08	46.95	48.48	210,650	+1.41(+3.00%)
Aug 02, 2022	45.30	48.73	45.30	47.07	303,736	+1.38(+3.02%)