BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.07	10.12	10.03	10.07	57,924	-0.04(-0.37%)
Oct 28, 2022	10.04	10.32	10.01	10.10	159,968	+0.04(+0.37%)
Oct 27, 2022	10.21	10.27	9.965	10.07	139,658	-0.18(-1.72%)
Oct 26, 2022	10.20	10.30	10.20	10.24	74,285	+0.05(+0.46%)
Oct 25, 2022	10.34	10.45	10.16	10.20	119,683	-0.10(-0.99%)
Oct 24, 2022	10.54	10.61	10.29	10.30	109,876	-0.37(-3.48%)
Oct 21, 2022	10.84	10.87	10.65	10.67	98,235	-0.26(-2.37%)
Oct 20, 2022	10.99	11.03	10.89	10.93	47,288	-0.06(-0.59%)
Oct 19, 2022	11.03	11.08	10.95	10.99	61,484	-0.14(-1.25%)
Oct 18, 2022	11.12	11.17	11.01	11.13	66,399	+0.05(+0.42%)
Oct 17, 2022	11.15	11.17	11.04	11.09	48,814	+0.03(+0.29%)
Oct 14, 2022	11.22	11.22	11.05	11.05	42,476	-0.15(-1.37%)
Oct 13, 2022	11.13	11.26	11.02	11.21	104,508	+0.00(+0.03%)
Oct 12, 2022	11.20	11.27	11.18	11.20	25,866	-0.03(-0.25%)
Oct 11, 2022	11.24	11.37	11.21	11.23	44,265	-0.02(-0.16%)
Oct 10, 2022	11.30	11.35	11.15	11.25	97,829	-0.11(-0.94%)
Oct 07, 2022	11.29	11.44	11.26	11.36	40,792	+0.03(+0.29%)
Oct 06, 2022	11.54	11.68	11.30	11.32	73,864	-0.21(-1.84%)
Oct 05, 2022	11.82	11.94	11.54	11.54	78,090	-0.47(-3.92%)
Oct 04, 2022	11.72	12.28	11.71	12.01	78,875	+0.23(+1.96%)
Oct 03, 2022	11.65	12.00	11.56	11.78	56,820	+0.22(+1.92%)
Sep 30, 2022	11.68	11.68	11.54	11.55	44,289	-0.09(-0.79%)
Sep 29, 2022	11.52	11.87	11.49	11.65	42,688	+0.00(+0.00%)
Sep 28, 2022	11.66	11.78	11.45	11.65	63,678	+0.04(+0.32%)
Sep 27, 2022	11.62	11.89	11.61	11.61	62,314	-0.10(-0.87%)
Sep 26, 2022	11.87	11.96	11.60	11.71	58,500	-0.12(-1.01%)
Sep 23, 2022	12.40	12.66	11.78	11.83	93,758	-0.57(-4.61%)
Sep 22, 2022	12.46	12.62	12.36	12.40	33,971	-0.06(-0.44%)
Sep 21, 2022	12.67	12.67	12.46	12.46	31,384	-0.23(-1.82%)
Sep 20, 2022	12.73	12.78	12.56	12.69	34,187	-0.16(-1.22%)
Sep 19, 2022	12.89	12.99	12.72	12.85	22,088	-0.16(-1.21%)
Sep 16, 2022	13.10	13.43	12.93	13.00	27,659	-0.03(-0.21%)
Sep 15, 2022	13.63	13.71	13.02	13.03	43,184	-0.53(-3.88%)
Sep 14, 2022	13.69	13.88	13.55	13.56	20,132	-0.24(-1.75%)
Sep 13, 2022	13.81	14.04	13.63	13.80	31,340	-0.10(-0.73%)
Sep 12, 2022	13.92	14.06	13.81	13.90	36,710	+0.09(+0.66%)
Sep 09, 2022	13.72	13.90	13.55	13.81	39,674	+0.25(+1.83%)
Sep 08, 2022	13.61	13.86	13.56	13.56	9,129	-0.09(-0.67%)
Sep 07, 2022	13.55	13.73	13.43	13.65	33,670	+0.13(+0.95%)
Sep 06, 2022	13.77	14.03	13.34	13.52	41,420	-0.17(-1.21%)
Sep 02, 2022	13.65	13.89	13.53	13.69	25,461	+0.06(+0.40%)
Sep 01, 2022	13.85	13.85	13.50	13.63	52,523	-0.28(-1.98%)
Aug 31, 2022	13.89	13.97	13.82	13.91	24,886	+0.02(+0.13%)
Aug 30, 2022	14.01	14.52	13.87	13.89	29,717	-0.19(-1.37%)
Aug 29, 2022	14.26	14.26	14.08	14.08	56,140	-0.22(-1.54%)
Aug 26, 2022	14.38	14.52	14.24	14.30	29,649	-0.06(-0.42%)
Aug 25, 2022	14.20	14.40	14.17	14.36	13,741	+0.11(+0.81%)
Aug 24, 2022	14.33	14.34	14.16	14.25	9,142	-0.05(-0.32%)
Aug 23, 2022	14.19	14.33	14.14	14.29	16,754	+0.15(+1.04%)
Aug 22, 2022	14.30	14.37	14.12	14.15	19,088	-0.08(-0.58%)
Aug 19, 2022	14.47	14.47	14.22	14.23	36,267	-0.33(-2.27%)
Aug 18, 2022	14.50	14.65	14.40	14.56	13,907	+0.10(+0.70%)
Aug 17, 2022	14.59	14.60	14.39	14.46	37,070	-0.14(-0.94%)
Aug 16, 2022	14.80	14.81	14.38	14.60	43,034	-0.27(-1.79%)
Aug 15, 2022	14.87	14.87	14.72	14.86	23,217	-0.01(-0.06%)
Aug 12, 2022	14.87	14.99	14.76	14.87	39,613	+0.13(+0.86%)
Aug 11, 2022	14.87	14.95	14.71	14.75	31,193	-0.01(-0.06%)
Aug 10, 2022	14.45	14.79	14.44	14.76	65,442	+0.34(+2.35%)
Aug 09, 2022	14.41	14.45	14.34	14.42	22,010	+0.05(+0.38%)
Aug 08, 2022	14.22	14.39	14.12	14.36	30,021	+0.29(+2.08%)
Aug 05, 2022	14.00	14.14	13.99	14.07	56,350	+0.02(+0.13%)
Aug 04, 2022	14.01	14.13	14.01	14.05	30,674	+0.04(+0.26%)
Aug 03, 2022	13.96	14.02	13.72	14.01	34,024	+0.06(+0.46%)
Aug 02, 2022	13.69	14.04	13.65	13.95	59,022	+0.30(+2.21%)