MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.210	6.210	6.163	6.182	69,015	-0.02(-0.30%)
Oct 28, 2022	6.125	6.201	6.125	6.201	54,152	+0.04(+0.61%)
Oct 27, 2022	6.219	6.219	6.097	6.163	28,496	-0.05(-0.76%)
Oct 26, 2022	6.182	6.242	6.182	6.210	6,607	+0.00(+0.00%)
Oct 25, 2022	6.248	6.262	6.201	6.210	17,056	+0.01(+0.15%)
Oct 24, 2022	6.295	6.295	6.144	6.201	51,072	-0.12(-1.94%)
Oct 21, 2022	6.408	6.424	6.304	6.323	22,208	-0.08(-1.32%)
Oct 20, 2022	6.408	6.441	6.370	6.408	30,889	-0.03(-0.44%)
Oct 19, 2022	6.370	6.464	6.370	6.436	60,585	-0.03(-0.44%)
Oct 18, 2022	6.342	6.464	6.342	6.464	58,351	+0.12(+1.87%)
Oct 17, 2022	6.364	6.364	6.336	6.346	12,054	+0.01(+0.15%)
Oct 14, 2022	6.374	6.374	6.336	6.336	144,821	-0.03(-0.44%)
Oct 13, 2022	6.327	6.402	6.308	6.364	33,114	-0.04(-0.59%)
Oct 12, 2022	6.402	6.423	6.402	6.402	20,157	+0.00(+0.00%)
Oct 11, 2022	6.364	6.415	6.364	6.402	19,321	+0.02(+0.29%)
Oct 10, 2022	6.346	6.383	6.336	6.383	6,937	+0.01(+0.15%)
Oct 07, 2022	6.392	6.411	6.355	6.374	18,068	-0.02(-0.29%)
Oct 06, 2022	6.364	6.414	6.364	6.392	12,105	+0.00(+0.00%)
Oct 05, 2022	6.383	6.402	6.355	6.392	39,469	+0.00(+0.00%)
Oct 04, 2022	6.374	6.484	6.374	6.392	35,294	+0.04(+0.59%)
Oct 03, 2022	6.364	6.467	6.346	6.355	29,373	+0.05(+0.74%)
Sep 30, 2022	6.392	6.396	6.299	6.308	21,580	-0.06(-0.88%)
Sep 29, 2022	6.346	6.383	6.327	6.364	25,063	-0.04(-0.59%)
Sep 28, 2022	6.392	6.458	6.355	6.402	13,566	+0.03(+0.44%)
Sep 27, 2022	6.416	6.416	6.364	6.374	14,687	-0.03(-0.44%)
Sep 26, 2022	6.439	6.439	6.383	6.402	31,463	-0.06(-0.87%)
Sep 23, 2022	6.533	6.571	6.444	6.458	62,275	-0.13(-1.99%)
Sep 22, 2022	6.636	6.636	6.580	6.589	20,369	-0.07(-1.04%)
Sep 21, 2022	6.655	6.658	6.617	6.658	18,409	+0.02(+0.33%)
Sep 20, 2022	6.655	6.692	6.631	6.636	49,070	-0.05(-0.70%)
Sep 19, 2022	6.692	6.692	6.674	6.683	22,331	-0.02(-0.28%)
Sep 16, 2022	6.739	6.739	6.692	6.702	24,501	-0.05(-0.69%)
Sep 15, 2022	6.767	6.780	6.749	6.749	11,448	-0.06(-0.83%)
Sep 14, 2022	6.842	6.842	6.786	6.805	10,730	-0.05(-0.68%)
Sep 13, 2022	6.842	6.864	6.842	6.852	11,216	-0.05(-0.73%)
Sep 12, 2022	6.949	6.958	6.889	6.902	14,447	-0.02(-0.27%)
Sep 09, 2022	6.921	6.930	6.921	6.921	2,734	+0.00(+0.00%)
Sep 08, 2022	6.911	6.939	6.911	6.921	8,390	-0.01(-0.18%)
Sep 07, 2022	6.893	6.933	6.893	6.933	5,441	+0.02(+0.31%)
Sep 06, 2022	6.949	6.949	6.902	6.911	14,226	-0.07(-0.94%)
Sep 02, 2022	6.958	7.012	6.958	6.977	2,728	-0.01(-0.13%)
Sep 01, 2022	7.061	7.061	6.958	6.986	8,573	-0.10(-1.45%)
Aug 31, 2022	7.098	7.117	7.061	7.089	10,987	+0.00(+0.00%)
Aug 30, 2022	7.154	7.154	7.061	7.089	38,843	-0.04(-0.52%)
Aug 29, 2022	7.201	7.201	7.107	7.126	30,846	-0.07(-0.91%)
Aug 26, 2022	7.201	7.230	7.183	7.191	2,412	-0.05(-0.65%)
Aug 25, 2022	7.224	7.255	7.223	7.238	17,204	-0.01(-0.13%)
Aug 24, 2022	7.266	7.266	7.229	7.247	4,915	+0.01(+0.13%)
Aug 23, 2022	7.238	7.266	7.229	7.238	22,441	+0.01(+0.13%)
Aug 22, 2022	7.313	7.313	7.229	7.229	3,653	-0.07(-1.02%)
Aug 19, 2022	7.359	7.388	7.285	7.303	14,246	-0.13(-1.68%)
Aug 18, 2022	7.453	7.453	7.388	7.429	19,113	-0.01(-0.08%)
Aug 17, 2022	7.528	7.528	7.434	7.434	6,772	-0.11(-1.49%)
Aug 16, 2022	7.565	7.584	7.537	7.546	4,161	-0.04(-0.53%)
Aug 15, 2022	7.539	7.613	7.539	7.586	9,568	+0.00(+0.01%)
Aug 12, 2022	7.604	7.604	7.489	7.586	28,590	+0.03(+0.37%)
Aug 11, 2022	7.539	7.604	7.539	7.558	12,730	-0.02(-0.25%)
Aug 10, 2022	7.558	7.632	7.511	7.576	57,929	+0.05(+0.62%)
Aug 09, 2022	7.530	7.562	7.511	7.530	11,770	-0.02(-0.25%)
Aug 08, 2022	7.604	7.604	7.530	7.548	11,006	-0.01(-0.12%)
Aug 05, 2022	7.679	7.697	7.539	7.558	4,618	-0.04(-0.50%)
Aug 04, 2022	7.576	7.651	7.576	7.596	10,094	-0.01(-0.11%)
Aug 03, 2022	7.595	7.632	7.595	7.604	4,895	+0.01(+0.12%)
Aug 02, 2022	7.669	7.669	7.558	7.595	17,352	-0.07(-0.97%)