Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.442	7.527	7.365	7.391	617,298	-0.01(-0.11%)
Oct 28, 2022	7.340	7.408	7.340	7.399	378,559	+0.07(+0.93%)
Oct 27, 2022	7.374	7.446	7.323	7.331	484,054	-0.03(-0.35%)
Oct 26, 2022	7.314	7.459	7.263	7.357	974,947	+0.05(+0.70%)
Oct 25, 2022	7.127	7.323	7.127	7.306	921,232	+0.19(+2.63%)
Oct 24, 2022	7.127	7.195	7.119	7.119	454,466	+0.02(+0.24%)
Oct 21, 2022	7.008	7.119	7.004	7.102	419,270	+0.06(+0.84%)
Oct 20, 2022	7.110	7.208	7.021	7.042	398,908	-0.08(-1.07%)
Oct 19, 2022	7.178	7.187	7.076	7.119	437,597	-0.07(-0.95%)
Oct 18, 2022	7.119	7.229	7.119	7.187	655,020	+0.14(+2.05%)
Oct 17, 2022	6.966	7.127	6.923	7.042	1,958,334	+0.12(+1.72%)
Oct 14, 2022	7.076	7.102	6.902	6.923	967,698	-0.14(-1.93%)
Oct 13, 2022	7.042	7.127	6.991	7.059	855,004	-0.05(-0.72%)
Oct 12, 2022	7.161	7.166	7.072	7.110	542,314	-0.07(-0.95%)
Oct 11, 2022	7.170	7.204	7.132	7.178	575,017	+0.02(+0.24%)
Oct 10, 2022	7.136	7.212	7.136	7.161	669,696	+0.02(+0.24%)
Oct 07, 2022	7.144	7.161	7.059	7.144	657,662	-0.03(-0.36%)
Oct 06, 2022	7.272	7.348	7.153	7.170	804,422	-0.10(-1.40%)
Oct 05, 2022	7.382	7.391	7.246	7.272	831,787	-0.14(-1.83%)
Oct 04, 2022	7.348	7.416	7.340	7.408	1,095,297	+0.15(+2.08%)
Oct 03, 2022	7.324	7.324	7.229	7.257	830,886	+0.06(+0.82%)
Sep 30, 2022	7.172	7.248	7.130	7.198	1,107,678	+0.08(+1.06%)
Sep 29, 2022	7.231	7.240	7.105	7.122	733,184	-0.19(-2.65%)
Sep 28, 2022	7.214	7.374	7.198	7.315	931,325	+0.14(+2.00%)
Sep 27, 2022	7.257	7.303	7.164	7.172	659,303	-0.03(-0.47%)
Sep 26, 2022	7.315	7.366	7.206	7.206	862,329	-0.09(-1.27%)
Sep 23, 2022	7.341	7.366	7.223	7.299	715,242	-0.10(-1.37%)
Sep 22, 2022	7.433	7.475	7.366	7.400	397,647	-0.08(-1.12%)
Sep 21, 2022	7.400	7.526	7.383	7.484	494,626	+0.09(+1.25%)
Sep 20, 2022	7.400	7.433	7.345	7.391	534,285	-0.04(-0.57%)
Sep 19, 2022	7.492	7.492	7.400	7.433	1,307,307	-0.13(-1.67%)
Sep 16, 2022	7.585	7.623	7.475	7.560	1,036,106	-0.08(-0.99%)
Sep 15, 2022	7.787	7.817	7.568	7.635	1,004,476	-0.17(-2.16%)
Sep 14, 2022	7.854	7.888	7.728	7.804	674,880	+0.02(+0.19%)
Sep 13, 2022	7.805	7.889	7.764	7.789	935,612	-0.14(-1.79%)
Sep 12, 2022	8.064	8.077	7.914	7.931	1,173,527	-0.06(-0.73%)
Sep 09, 2022	7.989	8.114	7.964	7.989	1,302,529	+0.02(+0.21%)
Sep 08, 2022	7.922	8.022	7.889	7.972	325,580	+0.01(+0.10%)
Sep 07, 2022	7.947	7.972	7.910	7.964	453,102	+0.02(+0.21%)
Sep 06, 2022	7.981	7.981	7.905	7.947	243,161	-0.02(-0.21%)
Sep 02, 2022	8.006	8.039	7.931	7.964	315,088	-0.01(-0.10%)
Sep 01, 2022	7.964	7.989	7.931	7.972	436,198	-0.03(-0.31%)
Aug 31, 2022	8.014	8.046	7.986	7.997	356,729	+0.01(+0.10%)
Aug 30, 2022	8.014	8.035	7.956	7.989	447,977	-0.03(-0.42%)
Aug 29, 2022	8.039	8.089	8.006	8.022	442,607	-0.03(-0.41%)
Aug 26, 2022	8.139	8.180	8.031	8.056	468,709	-0.09(-1.13%)
Aug 25, 2022	8.164	8.198	8.106	8.148	391,984	+0.00(+0.00%)
Aug 24, 2022	8.081	8.156	8.039	8.148	411,073	+0.08(+0.93%)
Aug 23, 2022	8.081	8.123	8.052	8.072	377,397	+0.01(+0.10%)
Aug 22, 2022	8.164	8.164	8.027	8.064	609,128	-0.16(-1.93%)
Aug 19, 2022	8.306	8.306	8.206	8.223	434,907	-0.11(-1.30%)
Aug 18, 2022	8.381	8.381	8.331	8.331	473,343	-0.06(-0.70%)
Aug 17, 2022	8.431	8.431	8.348	8.390	648,114	-0.02(-0.20%)
Aug 16, 2022	8.406	8.423	8.381	8.406	317,910	+0.00(+0.00%)
Aug 15, 2022	8.431	8.456	8.390	8.406	586,844	-0.06(-0.69%)
Aug 12, 2022	8.473	8.490	8.440	8.465	370,649	+0.01(+0.08%)
Aug 11, 2022	8.524	8.591	8.442	8.458	671,139	-0.04(-0.49%)
Aug 10, 2022	8.533	8.558	8.500	8.500	425,404	+0.07(+0.79%)
Aug 09, 2022	8.442	8.483	8.417	8.433	421,818	+0.00(+0.00%)
Aug 08, 2022	8.400	8.483	8.400	8.433	212,334	+0.05(+0.59%)
Aug 05, 2022	8.351	8.425	8.324	8.384	355,252	-0.02(-0.30%)
Aug 04, 2022	8.375	8.433	8.366	8.409	296,286	+0.06(+0.69%)
Aug 03, 2022	8.384	8.425	8.342	8.351	429,878	+0.02(+0.20%)
Aug 02, 2022	8.326	8.392	8.317	8.334	266,796	-0.02(-0.20%)