Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	294.45	296.49	290.97	291.19	2,060,055	-4.36(-1.47%)
Oct 28, 2022	289.92	296.73	288.57	295.55	2,296,928	+8.36(+2.91%)
Oct 27, 2022	287.91	290.56	286.14	287.19	2,387,966	-1.55(-0.54%)
Oct 26, 2022	285.67	290.46	284.22	288.73	2,652,118	+6.52(+2.31%)
Oct 25, 2022	272.58	282.27	272.34	282.21	3,063,052	+9.85(+3.62%)
Oct 24, 2022	287.25	288.77	270.91	272.36	4,548,727	-9.99(-3.54%)
Oct 21, 2022	274.65	282.75	273.75	282.35	1,646,872	+5.96(+2.16%)
Oct 20, 2022	278.52	282.25	275.67	276.38	1,373,507	-1.64(-0.59%)
Oct 19, 2022	278.12	280.18	275.98	278.03	1,211,614	-0.74(-0.26%)
Oct 18, 2022	282.20	282.85	276.92	278.76	1,728,577	+3.66(+1.33%)
Oct 17, 2022	275.43	277.82	274.77	275.10	1,540,071	+5.46(+2.03%)
Oct 14, 2022	279.77	281.63	269.27	269.64	1,674,720	-6.97(-2.52%)
Oct 13, 2022	261.45	277.16	260.71	276.61	2,175,214	+10.65(+4.00%)
Oct 12, 2022	265.47	268.15	264.39	265.96	1,467,738	+0.58(+0.22%)
Oct 11, 2022	264.70	269.35	263.37	265.39	1,116,003	-0.81(-0.31%)
Oct 10, 2022	268.23	269.08	264.57	266.20	1,233,516	-1.34(-0.50%)
Oct 07, 2022	270.75	271.26	266.24	267.54	1,621,485	-5.50(-2.02%)
Oct 06, 2022	274.59	276.40	271.59	273.05	2,228,444	-4.87(-1.75%)
Oct 05, 2022	277.55	280.39	275.49	277.91	1,900,724	-2.61(-0.93%)
Oct 04, 2022	277.74	281.22	277.00	280.53	2,476,425	+10.42(+3.86%)
Oct 03, 2022	266.89	271.59	265.66	270.11	3,146,168	+6.10(+2.31%)
Sep 30, 2022	264.54	268.46	263.78	264.01	2,680,624	-0.02(-0.01%)
Sep 29, 2022	262.83	264.89	259.73	264.03	1,494,868	-1.80(-0.68%)
Sep 28, 2022	260.92	267.24	259.46	265.83	1,919,979	+6.12(+2.36%)
Sep 27, 2022	262.48	263.59	257.03	259.71	1,989,389	+0.93(+0.36%)
Sep 26, 2022	260.73	263.98	257.52	258.78	2,219,960	-4.80(-1.82%)
Sep 23, 2022	264.23	264.98	260.36	263.58	1,988,394	-4.82(-1.80%)
Sep 22, 2022	270.87	271.71	267.64	268.39	1,569,939	-2.41(-0.89%)
Sep 21, 2022	276.05	277.83	270.65	270.80	1,458,867	-4.90(-1.78%)
Sep 20, 2022	274.74	276.88	273.26	275.70	1,630,155	-3.54(-1.27%)
Sep 19, 2022	274.71	279.40	274.32	279.24	1,168,258	+1.74(+0.63%)
Sep 16, 2022	274.53	278.03	272.75	277.49	3,347,625	+0.45(+0.16%)
Sep 15, 2022	279.05	281.71	276.80	277.04	1,411,868	-3.59(-1.28%)
Sep 14, 2022	279.69	281.51	277.39	280.63	1,354,004	+0.97(+0.35%)
Sep 13, 2022	282.65	285.54	279.04	279.67	1,789,541	-8.75(-3.03%)
Sep 12, 2022	286.84	289.07	284.73	288.41	1,789,772	+7.32(+2.61%)
Sep 09, 2022	280.43	282.09	279.18	281.09	1,714,956	+3.06(+1.10%)
Sep 08, 2022	273.87	278.23	273.72	278.03	1,542,226	-1.88(-0.67%)
Sep 07, 2022	271.86	280.19	271.61	279.91	1,341,449	+8.71(+3.21%)
Sep 06, 2022	270.64	273.39	268.11	271.20	2,796,432	-0.75(-0.28%)
Sep 02, 2022	277.20	279.89	270.77	271.96	2,452,402	-1.40(-0.51%)
Sep 01, 2022	272.08	273.81	267.63	273.36	3,161,829	-2.50(-0.91%)
Aug 31, 2022	277.88	278.68	275.32	275.86	3,022,721	-1.75(-0.63%)
Aug 30, 2022	282.33	282.85	275.65	277.60	1,716,926	-2.79(-0.99%)
Aug 29, 2022	279.26	281.68	278.64	280.39	1,493,130	+1.23(+0.44%)
Aug 26, 2022	289.62	289.86	278.95	279.16	1,827,760	-10.60(-3.66%)
Aug 25, 2022	287.07	290.17	285.67	289.76	1,366,190	+3.89(+1.36%)
Aug 24, 2022	286.93	287.67	284.77	285.87	1,475,819	-1.02(-0.36%)
Aug 23, 2022	286.18	289.20	284.98	286.90	1,498,828	-1.57(-0.54%)
Aug 22, 2022	289.07	290.16	287.16	288.47	2,016,384	-7.76(-2.62%)
Aug 19, 2022	300.86	300.89	295.72	296.23	1,183,356	-6.26(-2.07%)
Aug 18, 2022	301.87	303.40	300.49	302.49	1,141,869	+0.69(+0.23%)
Aug 17, 2022	300.82	302.48	299.40	301.80	935,429	-2.76(-0.91%)
Aug 16, 2022	301.63	305.72	301.59	304.56	962,243	+0.08(+0.03%)
Aug 15, 2022	302.17	304.69	300.57	304.48	1,295,626	+0.64(+0.21%)
Aug 12, 2022	298.40	303.86	298.00	303.84	1,178,316	+5.54(+1.86%)
Aug 11, 2022	301.58	302.37	298.04	298.30	1,195,016	-3.44(-1.14%)
Aug 10, 2022	300.39	303.57	298.84	301.74	1,278,104	+8.51(+2.90%)
Aug 09, 2022	293.21	295.24	292.35	293.23	906,888	-0.30(-0.10%)
Aug 08, 2022	298.09	298.29	293.25	293.53	1,109,197	-0.96(-0.33%)
Aug 05, 2022	292.68	294.59	291.99	294.49	1,141,380	-0.26(-0.09%)
Aug 04, 2022	293.96	296.59	293.96	294.76	1,487,933	+2.13(+0.73%)
Aug 03, 2022	292.45	293.86	288.47	292.63	1,330,006	+2.36(+0.81%)
Aug 02, 2022	291.04	293.18	288.50	290.27	1,464,404	-2.37(-0.81%)