Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	357.12	360.63	354.80	356.21	1,805,824	-0.38(-0.11%)
May 25, 2023	356.15	359.12	354.94	356.59	1,995,465	+1.73(+0.49%)
May 24, 2023	351.32	356.53	351.05	354.86	1,801,252	+0.92(+0.26%)
May 23, 2023	364.00	364.01	353.70	353.94	2,156,985	-12.45(-3.40%)
May 22, 2023	372.50	373.07	366.32	366.39	1,207,860	-5.10(-1.37%)
May 19, 2023	369.57	372.40	368.94	371.49	1,140,932	+3.30(+0.90%)
May 18, 2023	363.77	368.72	362.21	368.19	1,119,622	+3.18(+0.87%)
May 17, 2023	367.13	367.13	364.01	365.01	1,296,354	-0.89(-0.24%)
May 16, 2023	367.29	368.05	364.56	365.90	1,072,516	-2.90(-0.79%)
May 15, 2023	371.09	371.31	365.46	368.80	1,378,800	-1.53(-0.41%)
May 12, 2023	366.87	370.76	366.45	370.33	1,189,465	+3.29(+0.90%)
May 11, 2023	368.43	369.66	365.02	367.04	1,336,723	-1.86(-0.50%)
May 10, 2023	369.84	370.18	364.00	368.90	1,304,322	+4.20(+1.15%)
May 09, 2023	365.00	367.50	362.73	364.70	1,015,506	-0.97(-0.27%)
May 08, 2023	368.00	368.67	365.05	365.67	1,261,696	-0.70(-0.19%)
May 05, 2023	364.22	367.46	363.58	366.37	1,113,588	+5.57(+1.54%)
May 04, 2023	362.64	365.21	357.46	360.80	1,545,826	-2.70(-0.74%)
May 03, 2023	369.51	371.26	363.36	363.50	1,418,878	-6.54(-1.77%)
May 02, 2023	370.44	371.72	367.34	370.04	1,124,574	-2.27(-0.61%)
May 01, 2023	370.80	373.58	370.06	372.31	1,018,039	+2.86(+0.77%)
Apr 28, 2023	365.63	370.54	364.90	369.45	1,886,866	+3.81(+1.04%)
Apr 27, 2023	365.59	367.90	359.82	365.64	1,898,616	+0.64(+0.18%)
Apr 26, 2023	364.97	366.13	362.28	365.00	2,123,782	-2.06(-0.56%)
Apr 25, 2023	366.78	369.65	365.01	367.06	1,735,787	-0.95(-0.26%)
Apr 24, 2023	367.37	369.07	366.14	368.01	1,237,648	+1.80(+0.49%)
Apr 21, 2023	364.88	367.15	364.37	366.21	1,677,839	-1.14(-0.31%)
Apr 20, 2023	363.03	367.51	362.77	367.35	1,095,482	+2.04(+0.56%)
Apr 19, 2023	362.52	365.50	361.59	365.31	1,163,185	+0.44(+0.12%)
Apr 18, 2023	364.06	365.84	361.78	364.87	1,084,980	+2.52(+0.70%)
Apr 17, 2023	359.82	362.39	359.51	362.35	1,421,564	+2.68(+0.75%)
Apr 14, 2023	360.97	362.69	357.67	359.67	1,078,283	-2.29(-0.63%)
Apr 13, 2023	358.25	364.14	357.22	361.96	1,667,551	+2.61(+0.73%)
Apr 12, 2023	360.69	362.85	357.95	359.35	1,613,678	+1.10(+0.31%)
Apr 11, 2023	359.22	360.86	357.04	358.25	975,058	-0.31(-0.09%)
Apr 10, 2023	355.14	358.74	354.67	358.56	1,311,531	+1.98(+0.56%)
Apr 06, 2023	352.25	357.21	352.01	356.58	1,628,791	+0.97(+0.27%)
Apr 05, 2023	354.76	356.53	353.29	355.61	2,199,781	-2.19(-0.61%)
Apr 04, 2023	357.26	361.43	356.51	357.80	2,314,521	-0.30(-0.08%)
Apr 03, 2023	353.45	358.99	353.45	358.10	1,878,476	+2.66(+0.75%)
Mar 31, 2023	350.37	355.63	350.05	355.44	1,513,470	+3.90(+1.11%)
Mar 30, 2023	350.45	351.70	348.42	351.54	1,120,710	+1.81(+0.52%)
Mar 29, 2023	351.61	352.85	348.38	349.73	1,132,618	+2.36(+0.68%)
Mar 28, 2023	346.87	348.02	344.56	347.37	1,396,658	+0.27(+0.08%)
Mar 27, 2023	347.83	349.99	345.07	347.10	1,480,468	+2.35(+0.68%)
Mar 24, 2023	339.51	345.45	337.95	344.75	1,793,850	+3.42(+1.00%)
Mar 23, 2023	340.05	346.12	339.55	341.33	2,082,145	+2.18(+0.64%)
Mar 22, 2023	341.04	344.62	338.69	339.15	1,434,215	-2.15(-0.63%)
Mar 21, 2023	343.28	344.15	339.02	341.30	1,792,343	+2.49(+0.73%)
Mar 20, 2023	332.43	339.54	331.95	338.81	2,305,128	+8.32(+2.52%)
Mar 17, 2023	335.80	336.91	329.91	330.49	5,702,341	-7.80(-2.31%)
Mar 16, 2023	328.57	339.60	328.12	338.29	1,750,157	+7.36(+2.22%)
Mar 15, 2023	329.10	332.69	324.11	330.93	3,395,744	-11.51(-3.36%)
Mar 14, 2023	340.94	346.39	339.26	342.44	2,580,096	+7.61(+2.27%)
Mar 13, 2023	338.74	340.63	334.09	334.83	2,228,913	-5.44(-1.60%)
Mar 10, 2023	344.90	346.09	338.84	340.26	1,539,854	-4.36(-1.27%)
Mar 09, 2023	350.78	351.98	342.93	344.63	2,673,807	-8.95(-2.53%)
Mar 08, 2023	351.68	354.39	349.09	353.57	2,231,109	+0.76(+0.21%)
Mar 07, 2023	354.67	355.79	349.15	352.82	2,266,657	-3.90(-1.09%)
Mar 06, 2023	358.66	359.33	355.05	356.71	3,860,799	-4.31(-1.19%)
Mar 03, 2023	353.69	361.39	352.01	361.03	2,951,293	+10.59(+3.02%)
Mar 02, 2023	349.08	353.06	348.25	350.44	2,310,539	+1.69(+0.49%)