Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.61	91.96		91.87	907,224	+4.99(+5.74%)
Jan 28, 2022	83.03	86.89	81.54	86.88	546,964	+4.30(+5.21%)
Jan 27, 2022	85.05	86.55	82.17	82.58	519,158	-1.42(-1.69%)
Jan 26, 2022	86.90	88.44	83.52	84.00	700,442	+0.01(+0.01%)
Jan 25, 2022	86.35	87.97	82.41	83.99	766,304	-4.63(-5.22%)
Jan 24, 2022	83.25	88.79	82.10	88.62	646,248	+3.31(+3.88%)
Jan 21, 2022	85.47	87.51	84.27	85.31	571,840	-1.98(-2.27%)
Jan 20, 2022	89.38	91.00	87.22	87.29	914,963	-0.86(-0.98%)
Jan 19, 2022	86.98	89.58	86.94	88.15	487,925	+1.17(+1.35%)
Jan 18, 2022	87.29	88.51	85.94	86.98	473,722	-1.98(-2.23%)
Jan 14, 2022				88.96	0	-0.76(-0.85%)
Jan 13, 2022	95.71	95.86	89.61	89.72	826,702	-6.16(-6.42%)
Jan 12, 2022	98.77	100.45	95.74	95.88	412,343	-2.86(-2.90%)
Jan 11, 2022	97.77	98.96	96.97	98.74	345,995	+0.97(+0.99%)
Jan 10, 2022	95.00	97.95	93.00	97.77	408,788	+1.56(+1.62%)
Jan 07, 2022	96.05	98.19	95.45	96.21	510,928	-0.33(-0.34%)
Jan 06, 2022	95.86	98.89	95.67	96.54	369,149	-0.16(-0.17%)
Jan 05, 2022	99.43	100.53	96.16	96.70	512,933	-3.87(-3.85%)
Jan 04, 2022	102.83	102.89	98.61	100.57	404,507	-2.47(-2.40%)
Jan 03, 2022	103.70	104.64	101.10	103.04	565,813	-0.50(-0.48%)
Dec 31, 2021	103.42	104.50	103.31	103.54	165,969	-0.06(-0.06%)
Dec 30, 2021	103.38	105.43	103.38	103.60	196,987	+0.22(+0.21%)
Dec 29, 2021	103.57	103.74	101.60	103.38	163,165	-0.03(-0.03%)
Dec 28, 2021	105.20	105.36	103.04	103.41	179,962	-1.03(-0.99%)
Dec 27, 2021	105.14	105.62	103.51	104.44	230,102	+0.52(+0.50%)
Dec 23, 2021	104.64	104.66	102.80	103.92	251,168	-0.64(-0.61%)
Dec 22, 2021	104.05	105.15	102.78	104.56	387,706	+0.51(+0.49%)
Dec 21, 2021	104.05	105.56	102.34	104.05	276,433	+1.85(+1.81%)
Dec 20, 2021	102.13	104.52	101.01	102.20	394,070	-1.69(-1.63%)
Dec 17, 2021	98.07	104.88	95.16	103.89	829,642	+4.54(+4.57%)
Dec 16, 2021	101.07	102.58	98.23	99.35	666,608	-1.45(-1.44%)
Dec 15, 2021	99.82	101.71	98.23	100.80	1,348,956	+0.52(+0.52%)
Dec 14, 2021	102.52	103.17	99.57	100.28	794,997	-4.08(-3.91%)
Dec 13, 2021	105.47	107.28	103.73	104.36	405,717	-1.29(-1.22%)
Dec 10, 2021	106.45	108.30	104.68	105.65	380,158	-0.80(-0.75%)
Dec 09, 2021	108.33	109.89	108.33	106.45	476,325	-2.51(-2.30%)
Dec 08, 2021	108.96	110.32	105.78	108.96	473,329	+0.83(+0.77%)
Dec 07, 2021	108.58	110.64	107.43	108.13	523,527	+2.67(+2.53%)
Dec 06, 2021	103.18	106.65	100.19	105.46	697,828	+2.03(+1.96%)
Dec 03, 2021	106.42	106.42	101.23	103.43	732,294	-2.81(-2.64%)
Dec 02, 2021	104.23	107.60	103.58	106.24	693,125	+1.64(+1.57%)
Dec 01, 2021	112.11	112.11	104.47	104.60	645,432	-5.45(-4.95%)
Nov 30, 2021	111.51	112.43	109.03	110.05	624,365	-1.46(-1.31%)
Nov 29, 2021	111.22	113.00	110.00	111.51	317,118	+0.83(+0.75%)
Nov 26, 2021	110.36	113.39	109.07	110.68	309,888	-1.60(-1.43%)
Nov 24, 2021	113.65	114.27	111.50	112.28	441,089	-2.78(-2.42%)
Nov 23, 2021	114.62	115.54	111.68	115.06	691,639	-0.66(-0.57%)
Nov 22, 2021	119.50	119.99	114.12	115.72	526,122	-3.79(-3.17%)
Nov 19, 2021	120.47	122.50	119.03	119.51	205,317	-0.58(-0.48%)
Nov 18, 2021	121.50	120.39	119.82	120.09	369,507	-1.49(-1.23%)
Nov 17, 2021	124.60	125.02	120.16	121.58	380,975	-3.13(-2.51%)
Nov 16, 2021	127.11	127.11	123.60	124.71	370,220	-2.64(-2.07%)
Nov 15, 2021	128.30	128.97	126.10	127.35	246,960	-0.91(-0.71%)
Nov 12, 2021	126.50	128.28	125.26	128.26	289,794	+2.23(+1.77%)
Nov 11, 2021	128.11	128.81	125.88	126.03	256,740	-1.81(-1.42%)
Nov 10, 2021	130.03			127.84	540,345	-3.55(-2.70%)
Nov 09, 2021	129.95	133.37	129.32	131.39	266,900	+1.42(+1.09%)
Nov 08, 2021	130.33	131.20	129.18	129.97	369,928	+0.60(+0.46%)
Nov 05, 2021	130.00	135.00	128.05	129.37	534,900	+0.37(+0.29%)
Nov 04, 2021	127.35	129.85	127.35	129.00	390,773	+1.96(+1.54%)
Nov 03, 2021	126.99	128.41	125.59	127.04	339,938	+0.14(+0.11%)
Nov 02, 2021	127.31	128.64	125.70	126.90	348,838	-0.58(-0.45%)