Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.880	3.050	2.880	3.040	14,017	+0.21(+7.42%)
Jan 28, 2022	2.930	2.940	2.800	2.830	11,580	-0.07(-2.58%)
Jan 27, 2022	2.990	3.020	2.887	2.905	11,371	-0.09(-2.84%)
Jan 26, 2022	2.970	3.091	2.870	2.990	51,468	+0.01(+0.34%)
Jan 25, 2022	2.760	2.980	2.740	2.980	11,446	+0.16(+5.67%)
Jan 24, 2022	2.870	2.870	2.650	2.820	52,575	+0.05(+1.81%)
Jan 21, 2022	3.050	3.089	2.760	2.770	48,119	-0.32(-10.36%)
Jan 20, 2022	3.120	3.190	3.090	3.090	25,039	-0.06(-1.75%)
Jan 19, 2022	3.310	3.310	3.100	3.145	15,904	-0.17(-4.98%)
Jan 18, 2022	3.570	3.610	3.250	3.310	28,630	-0.26(-7.28%)
Jan 14, 2022				3.570	0	-0.15(-4.03%)
Jan 13, 2022	3.660	3.730	3.620	3.720	10,860	-0.02(-0.53%)
Jan 12, 2022	3.690	3.760	3.660	3.740	14,748	-0.01(-0.27%)
Jan 11, 2022	3.660	3.800	3.660	3.750	15,851	+0.13(+3.59%)
Jan 10, 2022	3.640	3.700	3.535	3.620	27,304	-0.07(-2.03%)
Jan 07, 2022	3.660	3.790	3.624	3.695	16,833	+0.07(+2.07%)
Jan 06, 2022	3.740	3.840	3.520	3.620	57,900	-0.18(-4.74%)
Jan 05, 2022	3.960	4.060	3.800	3.800	66,305	-0.14(-3.55%)
Jan 04, 2022	4.270	4.270	3.820	3.940	534,808	-0.25(-5.97%)
Jan 03, 2022	4.110	4.240	4.075	4.190	33,641	+0.10(+2.44%)
Dec 31, 2021	4.140	4.220	4.070	4.090	21,802	-0.02(-0.49%)
Dec 30, 2021	4.030	4.224	4.020	4.110	18,168	+0.08(+1.99%)
Dec 29, 2021	4.130	4.180	4.010	4.030	28,238	-0.15(-3.59%)
Dec 28, 2021	4.350	4.390	4.180	4.180	17,827	-0.21(-4.78%)
Dec 27, 2021	4.400	4.500	4.368	4.390	14,145	-0.01(-0.23%)
Dec 23, 2021	4.250	4.450	4.250	4.400	15,426	+0.12(+2.80%)
Dec 22, 2021	4.250	4.400	4.150	4.280	29,401	+0.08(+1.90%)
Dec 21, 2021	4.150	4.300	4.110	4.200	29,725	+0.05(+1.20%)
Dec 20, 2021	4.070	4.170	4.012	4.150	23,890	+0.03(+0.73%)
Dec 17, 2021	3.820	4.145	3.800	4.120	115,633	+0.26(+6.74%)
Dec 16, 2021	4.140	4.180	3.790	3.860	130,842	-0.22(-5.39%)
Dec 15, 2021	3.860	4.095	3.760	4.080	70,842	+0.18(+4.62%)
Dec 14, 2021	4.300	4.300	3.690	3.900	181,042	-0.41(-9.51%)
Dec 13, 2021	4.470	4.580	4.210	4.310	135,802	-0.17(-3.79%)
Dec 10, 2021	5.050	5.050	4.470	4.480	72,399	-0.57(-11.29%)
Dec 09, 2021	4.830	5.290	4.830	5.050	95,073	+0.18(+3.70%)
Dec 08, 2021	4.850	4.955	4.710	4.870	63,544	-0.03(-0.61%)
Dec 07, 2021	4.760	5.090	4.560	4.900	630,987	+0.36(+7.93%)
Dec 06, 2021	4.630	4.710	4.431	4.540	53,370	-0.09(-1.94%)
Dec 03, 2021	4.800	4.800	4.590	4.630	26,798	-0.11(-2.32%)
Dec 02, 2021	4.640	4.870	4.640	4.740	30,113	+0.10(+2.16%)
Dec 01, 2021	4.990	4.990	4.500	4.640	32,460	-0.24(-4.92%)
Nov 30, 2021	5.070	5.180	4.830	4.880	26,061	-0.28(-5.43%)
Nov 29, 2021	5.210	5.250	5.110	5.160	23,460	-0.02(-0.39%)
Nov 26, 2021	5.030	5.200	5.030	5.180	26,486	+0.11(+2.17%)
Nov 24, 2021	5.080	5.210	5.024	5.070	28,878	-0.01(-0.20%)
Nov 23, 2021	5.060	5.170	4.790	5.080	53,457	+0.00(+0.00%)
Nov 22, 2021	5.280	5.400	5.050	5.080	71,900	-0.18(-3.42%)
Nov 19, 2021	5.210	5.360	5.150	5.260	61,851	+0.05(+0.96%)
Nov 18, 2021	5.480	5.270	5.210	5.210	28,716	-0.27(-4.93%)
Nov 17, 2021	5.620	5.690	5.440	5.480	39,562	-0.13(-2.32%)
Nov 16, 2021	5.750	5.780	5.600	5.610	83,965	-0.22(-3.77%)
Nov 15, 2021	5.930	5.970	5.820	5.830	60,880	+0.02(+0.34%)
Nov 12, 2021	5.900	5.980	5.800	5.810	42,490	-0.07(-1.19%)
Nov 11, 2021	6.010	6.030	5.840	5.880	54,544	-0.05(-0.84%)
Nov 10, 2021	6.050			5.930	64,907	-0.10(-1.66%)
Nov 09, 2021	6.350	6.350	5.980	6.030	96,267	-0.39(-6.07%)
Nov 08, 2021	6.340	7.102	6.160	6.420	518,083	+0.04(+0.63%)
Nov 05, 2021	6.420	6.500	6.280	6.380	36,093	-0.04(-0.62%)
Nov 04, 2021	6.490	6.490	6.310	6.420	19,345	-0.12(-1.83%)
Nov 03, 2021	6.250	6.550	6.215	6.540	149,433	+0.24(+3.81%)
Nov 02, 2021	6.190	6.380	6.140	6.300	104,522	+0.07(+1.12%)