Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	143.81	148.34	140.72	148.26	244,508	+4.74(+3.31%)
Jan 27, 2022	149.06	149.56	143.18	143.52	172,521	-3.06(-2.09%)
Jan 26, 2022	150.64	153.15	145.02	146.58	244,685	+0.07(+0.05%)
Jan 25, 2022	148.79	150.17	145.97	146.51	171,296	-6.17(-4.04%)
Jan 24, 2022	146.91	152.84	142.38	152.68	399,084	+2.40(+1.60%)
Jan 21, 2022	153.07	155.87	149.88	150.27	295,453	-3.78(-2.45%)
Jan 20, 2022	158.00	160.33	154.00	154.05	188,213	-2.40(-1.54%)
Jan 19, 2022	159.07	161.41	156.34	156.45	147,563	-2.00(-1.26%)
Jan 18, 2022	160.73	162.19	158.09	158.46	117,475	-1.84(-1.15%)
Jan 14, 2022				160.30	0	-1.42(-0.88%)
Jan 13, 2022	168.31	168.95	161.32	161.72	96,052	-5.48(-3.28%)
Jan 12, 2022	168.48	169.67	165.78	167.21	133,966	+0.37(+0.22%)
Jan 11, 2022	163.21	167.04	162.71	166.84	122,087	+2.72(+1.66%)
Jan 10, 2022	160.60	164.18	157.50	164.12	246,519	+0.99(+0.60%)
Jan 07, 2022	165.85	167.37	162.16	163.13	106,107	-3.15(-1.89%)
Jan 06, 2022	164.43	167.82	163.39	166.28	121,685	+1.23(+0.74%)
Jan 05, 2022	170.16	171.15	164.99	165.05	164,164	-6.56(-3.82%)
Jan 04, 2022	174.73	174.73	168.67	171.61	172,964	-2.87(-1.64%)
Jan 03, 2022	174.84	176.22	172.47	174.48	148,597	-0.08(-0.05%)
Dec 31, 2021	175.60	176.24	174.56	174.56	42,079	-1.35(-0.77%)
Dec 30, 2021	176.18	177.68	175.67	175.91	70,911	-0.26(-0.15%)
Dec 29, 2021	176.42	176.75	174.91	176.17	111,458	-0.03(-0.02%)
Dec 28, 2021	178.93	178.93	175.81	176.20	87,995	-1.93(-1.09%)
Dec 27, 2021	175.24	178.23	175.24	178.14	53,109	+3.29(+1.88%)
Dec 23, 2021	173.80	175.58	173.59	174.85	60,597	+1.44(+0.83%)
Dec 22, 2021	171.60	173.55	170.75	173.41	58,177	+1.28(+0.75%)
Dec 21, 2021	168.86	172.18	166.91	172.13	112,387	+5.84(+3.51%)
Dec 20, 2021	165.15	167.19	165.05	166.29	183,594	-1.80(-1.07%)
Dec 17, 2021	165.80	169.77	165.26	168.09	114,249	+0.31(+0.18%)
Dec 16, 2021	174.04	174.04	166.68	167.78	73,028	-5.75(-3.31%)
Dec 15, 2021	168.74	173.80	166.82	173.53	76,248	+4.83(+2.86%)
Dec 14, 2021	168.53	169.68	166.69	168.70	98,936	-2.47(-1.44%)
Dec 13, 2021	173.61	174.05	170.95	171.17	79,199	-2.45(-1.41%)
Dec 10, 2021	174.45	175.49	172.05	173.62	1,027,627	+1.26(+0.73%)
Dec 09, 2021	175.12	176.48	172.27	172.37	48,308	-3.61(-2.05%)
Dec 08, 2021	175.35	176.36	173.83	175.97	73,297	+0.62(+0.35%)
Dec 07, 2021	172.28	175.87	172.28	175.35	65,181	+6.72(+3.98%)
Dec 06, 2021	167.14	168.99	164.45	168.64	55,150	+1.20(+0.71%)
Dec 03, 2021	171.24	171.24	165.24	167.44	136,551	-3.44(-2.01%)
Dec 02, 2021	169.18	170.52	168.47	170.88	64,161	+1.56(+0.92%)
Dec 01, 2021	174.97	175.67	169.28	169.32	98,463	-3.13(-1.81%)
Nov 30, 2021	175.97	176.68	171.99	172.44	82,709	-3.75(-2.13%)
Nov 29, 2021	173.61	176.73	173.18	176.19	62,968	+4.28(+2.49%)
Nov 26, 2021	173.34	174.58	171.08	171.92	46,814	-3.10(-1.77%)
Nov 24, 2021	172.06	175.11	170.73	175.02	61,384	+0.96(+0.55%)
Nov 23, 2021	174.55	175.83	173.70	174.06	85,010	-1.69(-0.96%)
Nov 22, 2021	180.10	180.99	175.64	175.75	118,606	-3.87(-2.15%)
Nov 19, 2021	180.21	181.19	179.50	179.62	51,480	+0.00(+0.00%)
Nov 18, 2021	180.37	179.62	179.35	179.62	62,402	+0.75(+0.42%)
Nov 17, 2021	179.89	180.02	178.39	178.87	61,745	-0.89(-0.49%)
Nov 16, 2021	176.81	179.94	176.81	179.76	49,448	+2.50(+1.41%)
Nov 15, 2021	178.82	178.82	176.02	177.26	44,994	-1.35(-0.76%)
Nov 12, 2021	176.93	178.85	176.69	178.61	53,745	+2.56(+1.45%)
Nov 11, 2021	175.94	176.64	175.55	176.05	36,326	+1.86(+1.07%)
Nov 10, 2021	177.06			174.19	51,209	-4.67(-2.61%)
Nov 09, 2021	178.98	179.67	177.38	178.86	58,517	+0.58(+0.32%)
Nov 08, 2021	177.43	178.95	177.00	178.28	53,656	+1.70(+0.97%)
Nov 05, 2021	177.25	178.16	175.76	176.58	99,033	+0.11(+0.06%)
Nov 04, 2021	173.74	176.67	173.48	176.47	79,754	+4.12(+2.39%)
Nov 03, 2021	171.25	172.57	170.35	172.35	88,288	+1.16(+0.68%)
Nov 02, 2021	170.12	171.32	170.12	171.20	163,401	+1.29(+0.76%)