Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.43			65.23	788,870	+0.04(+0.06%)
Jan 28, 2022	63.86	65.32	63.08	65.20	1,349,549	+1.26(+1.97%)
Jan 27, 2022	63.86	65.40	63.33	63.94	892,247	+0.84(+1.32%)
Jan 26, 2022	63.39	64.60	62.85	63.10	995,626	-0.10(-0.15%)
Jan 25, 2022	62.67	63.81	61.55	63.20	1,120,729	-0.48(-0.75%)
Jan 24, 2022	63.29	63.78	61.71	63.68	1,880,643	-0.45(-0.70%)
Jan 21, 2022	65.30	65.89	63.92	64.13	1,670,513	-1.28(-1.95%)
Jan 20, 2022	67.20	67.53	65.31	65.41	1,741,234	-0.52(-0.79%)
Jan 19, 2022	64.25	66.26	64.03	65.92	1,624,708	+2.12(+3.33%)
Jan 18, 2022	64.42	64.56	63.61	63.80	800,098	-1.22(-1.88%)
Jan 14, 2022				65.02	0	-0.07(-0.10%)
Jan 13, 2022	64.01	65.21	64.01	65.09	841,310	+1.25(+1.96%)
Jan 12, 2022	63.90	64.22	63.16	63.84	541,616	+0.44(+0.70%)
Jan 11, 2022	63.00	63.49	62.34	63.40	587,882	+0.57(+0.90%)
Jan 10, 2022	62.72	62.86	61.87	62.83	551,107	-0.27(-0.43%)
Jan 07, 2022	63.80	64.32	63.07	63.10	591,075	-0.90(-1.41%)
Jan 06, 2022	64.42	64.52	63.55	64.00	530,789	-0.15(-0.24%)
Jan 05, 2022	64.93	65.83	64.14	64.16	782,099	-0.13(-0.21%)
Jan 04, 2022	63.72	65.11	63.59	64.29	939,543	+0.36(+0.56%)
Jan 03, 2022	64.78	65.18	63.26	63.94	620,490	-0.86(-1.33%)
Dec 31, 2021	64.30	64.98	64.17	64.80	531,597	+0.32(+0.49%)
Dec 30, 2021	64.93	65.32	64.39	64.48	366,240	-0.39(-0.61%)
Dec 29, 2021	64.70	65.16	64.35	64.88	535,398	+0.12(+0.18%)
Dec 28, 2021	64.35	64.87	64.34	64.76	490,185	+0.32(+0.49%)
Dec 27, 2021	63.09	64.48	62.97	64.45	502,990	+1.64(+2.61%)
Dec 23, 2021	62.51	63.24	62.30	62.80	337,909	+0.36(+0.57%)
Dec 22, 2021	62.55	62.84	61.82	62.45	514,982	-0.11(-0.17%)
Dec 21, 2021	62.26	63.00	61.80	62.55	574,471	+0.99(+1.61%)
Dec 20, 2021	61.37	61.63	59.72	61.56	610,047	-0.51(-0.82%)
Dec 17, 2021	63.17	63.52	61.85	62.07	1,830,081	-1.26(-1.99%)
Dec 16, 2021	63.05	63.58	62.61	63.33	740,821	+0.77(+1.23%)
Dec 15, 2021	62.11	62.61	61.40	62.56	567,088	+0.95(+1.54%)
Dec 14, 2021	62.53	63.62	61.41	61.61	1,148,528	-0.99(-1.58%)
Dec 13, 2021	62.26	62.84	61.83	62.60	1,075,717	+0.08(+0.12%)
Dec 10, 2021	61.85	62.77	61.66	62.52	844,230	+1.07(+1.73%)
Dec 09, 2021	61.91	62.37	61.43	61.46	896,322	-0.48(-0.78%)
Dec 08, 2021	61.89	62.51	61.70	61.94	865,720	+0.07(+0.11%)
Dec 07, 2021	61.35	62.46	61.24	61.87	1,043,330	+1.02(+1.67%)
Dec 06, 2021	59.88	61.27	59.64	60.85	902,326	+1.69(+2.86%)
Dec 03, 2021	60.49	61.26	58.71	59.16	1,075,554	-1.52(-2.50%)
Dec 02, 2021	58.71	61.07	58.62	60.68	1,113,167	+2.48(+4.26%)
Dec 01, 2021	60.32	60.49	58.20	58.20	1,174,327	-1.26(-2.12%)
Nov 30, 2021	60.83	61.34	59.30	59.47	1,880,901	-1.99(-3.24%)
Nov 29, 2021	60.95	61.73	60.59	61.46	915,584	+1.01(+1.66%)
Nov 26, 2021	60.73	61.32	59.99	60.45	659,593	-1.58(-2.55%)
Nov 24, 2021	62.82	62.93	61.92	62.03	726,062	-0.94(-1.49%)
Nov 23, 2021	62.25	63.12	62.07	62.97	906,434	+0.72(+1.15%)
Nov 22, 2021	61.84	62.65	61.51	62.25	761,574	+0.51(+0.82%)
Nov 19, 2021	61.96	62.37	61.46	61.74	534,107	-0.16(-0.26%)
Nov 18, 2021	62.80	62.17	61.87	61.91	1,062,021	-1.04(-1.66%)
Nov 17, 2021	62.57	63.06	61.87	62.95	586,624	+0.31(+0.49%)
Nov 16, 2021	63.20	63.83	62.58	62.64	932,578	-0.52(-0.82%)
Nov 15, 2021	63.40	63.77	62.89	63.16	555,224	-0.13(-0.21%)
Nov 12, 2021	61.96	63.59	61.77	63.30	1,057,295	+1.45(+2.34%)
Nov 11, 2021	61.19	61.87	60.77	61.85	914,604	+0.65(+1.06%)
Nov 10, 2021	61.85			61.20	728,682	-0.66(-1.07%)
Nov 09, 2021	60.40	62.02	60.22	61.86	1,012,612	+1.44(+2.38%)
Nov 08, 2021	60.66	60.66	59.47	60.42	1,026,883	+0.19(+0.32%)
Nov 05, 2021	59.47	60.33	58.38	60.23	1,033,542	+1.15(+1.94%)
Nov 04, 2021	60.19	61.25	58.88	59.08	1,113,628	-0.23(-0.39%)
Nov 03, 2021	58.32	59.46	58.12	59.31	1,466,651	+1.23(+2.13%)
Nov 02, 2021	57.29	59.13	56.42	58.08	1,567,013	+1.61(+2.85%)