GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.54	30.86		30.86	5,769	+0.30(+0.97%)
Jan 28, 2022	30.02	30.56	30.02	30.56	4,589	+0.20(+0.67%)
Jan 27, 2022	30.76	30.90	30.24	30.36	3,161	-0.14(-0.45%)
Jan 26, 2022	30.90	30.90	30.49	30.49	13,907	-0.09(-0.31%)
Jan 25, 2022	30.22	30.59	30.02	30.59	3,007	-0.01(-0.03%)
Jan 24, 2022	30.08	30.60	29.42	30.60	6,735	+0.37(+1.23%)
Jan 21, 2022	30.45	30.64	30.18	30.23	2,350	-0.37(-1.21%)
Jan 20, 2022	31.26	31.42	30.57	30.60	7,740	-0.60(-1.91%)
Jan 19, 2022	31.65	31.65	31.19	31.19	3,199	-0.45(-1.43%)
Jan 18, 2022	32.09	32.09	31.54	31.65	6,030	-0.46(-1.42%)
Jan 14, 2022				32.10	0	+0.12(+0.37%)
Jan 13, 2022	32.03	32.03	31.98	31.98	644	+0.10(+0.30%)
Jan 12, 2022	32.06	32.06	31.74	31.89	17,497	-0.02(-0.06%)
Jan 11, 2022	31.69	31.91	31.38	31.91	2,842	+0.40(+1.26%)
Jan 10, 2022	31.85	31.85	31.38	31.51	4,195	-0.20(-0.63%)
Jan 07, 2022	31.63	31.82	31.63	31.71	7,745	+0.21(+0.67%)
Jan 06, 2022	31.29	31.62	31.29	31.50	5,816	+0.26(+0.83%)
Jan 05, 2022	31.68	31.73	31.24	31.24	1,485	-0.18(-0.59%)
Jan 04, 2022	30.96	31.55	30.96	31.42	8,914	+0.63(+2.04%)
Jan 03, 2022	30.66	30.84	30.65	30.79	9,266	+0.27(+0.88%)
Dec 31, 2021	30.33	30.61	30.33	30.52	2,112	+0.06(+0.20%)
Dec 30, 2021	30.65	30.65	30.46	30.46	875	-0.10(-0.32%)
Dec 29, 2021	30.54	30.59	30.54	30.56	939	+0.09(+0.30%)
Dec 28, 2021	30.59	30.59	30.46	30.47	13,350	+0.10(+0.32%)
Dec 27, 2021	29.95	30.37	29.94	30.37	53,833	+0.34(+1.12%)
Dec 23, 2021	30.17	30.17	29.98	30.04	2,181	+0.24(+0.82%)
Dec 22, 2021	29.66	29.87	29.63	29.79	110,983	+0.14(+0.46%)
Dec 21, 2021	29.56	29.67	29.53	29.66	2,282	+0.53(+1.81%)
Dec 20, 2021	29.52	29.52	29.03	29.13	1,042	-0.56(-1.89%)
Dec 17, 2021	29.83	29.83	29.69	29.69	455	-0.53(-1.75%)
Dec 16, 2021	30.12	30.31	30.12	30.22	797	+0.29(+0.98%)
Dec 15, 2021	29.56	29.93	29.66	29.93	719	+0.33(+1.13%)
Dec 14, 2021	29.73	29.73	29.59	29.59	717	-0.09(-0.31%)
Dec 13, 2021	29.53	29.68	29.53	29.68	333	-0.14(-0.46%)
Dec 10, 2021	29.82	29.82	29.82	29.82	107	+0.19(+0.65%)
Dec 09, 2021	29.51	29.63	29.51	29.63	595	-0.13(-0.43%)
Dec 08, 2021	29.76	29.76	29.76	29.76	60	+0.00(+0.00%)
Dec 07, 2021	29.66	29.76	29.66	29.76	593	+0.33(+1.12%)
Dec 06, 2021	29.43	29.43	29.43	29.43	329	+0.39(+1.34%)
Dec 03, 2021	29.37	29.37	28.95	29.04	900	-0.04(-0.14%)
Dec 02, 2021	28.68	29.08	28.68	29.08	1,172	+0.59(+2.06%)
Dec 01, 2021	29.24	29.28	28.49	28.49	952	-0.22(-0.75%)
Nov 30, 2021	29.44	29.44	28.71	28.71	873	-0.80(-2.71%)
Nov 29, 2021	29.47	29.51	29.33	29.51	814	+0.11(+0.38%)
Nov 26, 2021	29.74	29.74	29.40	29.40	751	-0.68(-2.26%)
Nov 24, 2021	30.08	30.08	30.08	30.08	181	-0.08(-0.28%)
Nov 23, 2021	30.05	30.16	30.05	30.16	314	+0.18(+0.59%)
Nov 22, 2021	29.92	30.08	29.92	29.99	839	+0.31(+1.05%)
Nov 19, 2021	29.78	29.78	29.67	29.67	902	-0.28(-0.93%)
Nov 18, 2021	29.95	29.95	29.95	29.95	229	-0.16(-0.52%)
Nov 17, 2021	30.22	30.22	30.03	30.11	1,663	-0.19(-0.63%)
Nov 16, 2021	30.47	30.47	30.30	30.30	873	+0.00(+0.02%)
Nov 15, 2021	30.30	30.30	30.30	30.30	243	+0.05(+0.15%)
Nov 12, 2021	30.30	30.30	30.25	30.25	969	+0.09(+0.30%)
Nov 11, 2021	30.25	30.25	30.12	30.16	1,096	+0.07(+0.23%)
Nov 10, 2021	30.09		30.09	30.09	839	+0.01(+0.02%)
Nov 09, 2021	29.94	30.09	29.94	30.09	1,039	+0.01(+0.03%)
Nov 08, 2021	30.18	30.18	30.08	30.08	809	+0.07(+0.23%)
Nov 05, 2021	30.16	30.16	30.01	30.01	1,967	+0.23(+0.79%)
Nov 04, 2021	29.80	29.80	29.77	29.77	2,598	-0.22(-0.73%)
Nov 03, 2021	29.99	29.99	29.99	29.99	99	+0.26(+0.86%)
Nov 02, 2021	29.73	29.78	29.73	29.74	1,383	+0.08(+0.28%)