BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.74	12.89		12.86	59,866	+0.12(+0.91%)
Jan 28, 2022	12.86	12.86	12.71	12.74	54,772	-0.13(-1.04%)
Jan 27, 2022	12.98	13.03	12.88	12.88	28,898	-0.09(-0.69%)
Jan 26, 2022	13.03	13.03	12.95	12.97	47,643	+0.01(+0.07%)
Jan 25, 2022	12.78	12.98	12.70	12.96	95,581	+0.21(+1.61%)
Jan 24, 2022	12.66	12.76	12.61	12.75	101,040	+0.10(+0.78%)
Jan 21, 2022	12.89	12.98	12.64	12.65	110,540	-0.23(-1.80%)
Jan 20, 2022	12.95	13.09	12.87	12.89	75,898	-0.08(-0.62%)
Jan 19, 2022	13.02	13.12	12.94	12.97	126,447	-0.08(-0.65%)
Jan 18, 2022	13.22	13.22	13.05	13.05	129,602	-0.21(-1.58%)
Jan 14, 2022				13.26	0	-0.21(-1.52%)
Jan 13, 2022	13.50	13.51	13.45	13.47	26,834	+0.00(+0.02%)
Jan 12, 2022	13.52	13.60	13.44	13.46	25,190	-0.04(-0.26%)
Jan 11, 2022	13.50	13.68	13.49	13.50	135,303	-0.12(-0.85%)
Jan 10, 2022	13.72	13.77	13.61	13.61	70,568	-0.08(-0.58%)
Jan 07, 2022	13.78	13.81	13.68	13.69	55,676	-0.10(-0.71%)
Jan 06, 2022	13.78	13.84	13.76	13.79	40,508	+0.04(+0.26%)
Jan 05, 2022	13.89	13.93	13.75	13.76	85,310	-0.13(-0.96%)
Jan 04, 2022	14.00	14.01	13.83	13.89	52,035	-0.09(-0.64%)
Jan 03, 2022	14.08	14.08	13.96	13.98	59,713	-0.11(-0.76%)
Dec 31, 2021	13.97	14.08	13.94	14.08	31,707	+0.18(+1.28%)
Dec 30, 2021	13.99	13.99	13.88	13.91	42,333	-0.04(-0.32%)
Dec 29, 2021	13.92	14.00	13.92	13.95	56,539	-0.01(-0.06%)
Dec 28, 2021	14.00	14.01	13.92	13.96	69,797	-0.02(-0.13%)
Dec 27, 2021	14.01	14.01	13.96	13.98	25,519	-0.02(-0.13%)
Dec 23, 2021	13.96	14.00	13.90	14.00	20,517	+0.08(+0.57%)
Dec 22, 2021	13.97	13.97	13.84	13.92	47,042	+0.05(+0.33%)
Dec 21, 2021	13.99	14.00	13.86	13.87	45,756	-0.07(-0.51%)
Dec 20, 2021	14.02	14.02	13.94	13.94	52,624	-0.12(-0.88%)
Dec 17, 2021	14.08	14.09	14.02	14.07	28,932	+0.06(+0.44%)
Dec 16, 2021	14.04	14.10	14.00	14.00	70,342	-0.03(-0.23%)
Dec 15, 2021	14.05	14.05	13.94	14.04	31,772	+0.11(+0.76%)
Dec 14, 2021	13.95	14.04	13.90	13.93	46,667	+0.04(+0.32%)
Dec 13, 2021	13.91	13.98	13.89	13.89	45,661	+0.00(+0.00%)
Dec 10, 2021	13.89	13.92	13.86	13.89	25,263	+0.06(+0.45%)
Dec 09, 2021	13.89	13.89	13.80	13.82	22,240	-0.01(-0.06%)
Dec 08, 2021	13.80	13.85	13.80	13.83	29,625	+0.03(+0.19%)
Dec 07, 2021	13.68	13.83	13.68	13.81	24,995	+0.12(+0.84%)
Dec 06, 2021	13.69	13.73	13.65	13.69	17,328	+0.00(+0.00%)
Dec 03, 2021	13.69	13.70	13.66	13.69	19,571	+0.04(+0.26%)
Dec 02, 2021	13.73	13.73	13.63	13.66	58,002	-0.07(-0.52%)
Dec 01, 2021	13.72	13.77	13.70	13.73	33,120	+0.04(+0.26%)
Nov 30, 2021	13.63	13.69	13.63	13.69	37,667	+0.09(+0.65%)
Nov 29, 2021	13.59	13.63	13.59	13.60	39,623	+0.01(+0.07%)
Nov 26, 2021	13.62	13.63	13.59	13.59	52,609	-0.05(-0.39%)
Nov 24, 2021	13.67	13.67	13.61	13.65	16,138	+0.03(+0.20%)
Nov 23, 2021	13.73	13.73	13.62	13.62	41,134	-0.12(-0.90%)
Nov 22, 2021	13.75	13.76	13.74	13.75	22,347	+0.01(+0.06%)
Nov 19, 2021	13.63	13.75	13.63	13.74	26,632	+0.08(+0.58%)
Nov 18, 2021	13.67	13.67	13.66	13.66	39,709	-0.04(-0.26%)
Nov 17, 2021	13.66	13.69	13.66	13.69	11,267	+0.03(+0.19%)
Nov 16, 2021	13.71	13.71	13.66	13.67	22,632	-0.08(-0.58%)
Nov 15, 2021	13.82	13.82	13.67	13.75	41,747	+0.01(+0.06%)
Nov 12, 2021	13.69	13.88	13.61	13.74	75,566	+0.10(+0.73%)
Nov 11, 2021	13.65	13.66	13.61	13.64	6,069	-0.01(-0.06%)
Nov 10, 2021	13.65			13.65	19,504	-0.01(-0.06%)
Nov 09, 2021	13.65	13.70	13.57	13.65	43,850	+0.02(+0.13%)
Nov 08, 2021	13.57	13.65	13.53	13.64	21,511	+0.07(+0.52%)
Nov 05, 2021	13.50	13.58	13.50	13.57	37,674	+0.08(+0.59%)
Nov 04, 2021	13.43	13.55	13.43	13.49	46,954	+0.04(+0.26%)
Nov 03, 2021	13.63	13.63	13.45	13.45	29,409	-0.11(-0.78%)
Nov 02, 2021	13.52	13.65	13.52	13.56	44,837	+0.02(+0.13%)