BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.58	11.63		11.57	42,154	-0.02(-0.15%)
Jan 28, 2022	11.57	11.62	11.57	11.59	32,557	-0.04(-0.38%)
Jan 27, 2022	11.68	11.73	11.56	11.64	54,621	-0.02(-0.15%)
Jan 26, 2022	11.74	11.85	11.63	11.65	34,808	-0.08(-0.69%)
Jan 25, 2022	11.50	11.76	11.50	11.73	47,609	+0.10(+0.85%)
Jan 24, 2022	11.63	11.73	11.59	11.64	109,584	-0.04(-0.35%)
Jan 21, 2022	11.73	11.84	11.65	11.68	75,384	-0.05(-0.42%)
Jan 20, 2022	12.01	12.06	11.70	11.73	122,938	-0.24(-2.02%)
Jan 19, 2022	12.16	12.22	11.83	11.97	111,283	-0.21(-1.76%)
Jan 18, 2022	12.42	12.48	12.15	12.18	33,491	-0.23(-1.87%)
Jan 14, 2022				12.41	0	-0.15(-1.21%)
Jan 13, 2022	12.68	12.68	12.53	12.57	18,827	-0.07(-0.54%)
Jan 12, 2022	12.78	12.78	12.61	12.63	26,230	-0.09(-0.70%)
Jan 11, 2022	13.06	13.07	12.66	12.72	23,229	-0.10(-0.76%)
Jan 10, 2022	12.84	12.86	12.73	12.82	17,801	-0.01(-0.07%)
Jan 07, 2022	12.81	12.91	12.71	12.83	14,005	+0.07(+0.56%)
Jan 06, 2022	12.84	12.84	12.71	12.76	31,178	-0.01(-0.07%)
Jan 05, 2022	12.87	12.92	12.76	12.77	33,597	-0.07(-0.55%)
Jan 04, 2022	12.94	12.94	12.79	12.84	30,279	-0.06(-0.48%)
Jan 03, 2022	12.98	13.04	12.87	12.90	39,556	-0.02(-0.14%)
Dec 31, 2021	12.92	12.92	12.87	12.92	36,716	+0.04(+0.35%)
Dec 30, 2021	12.89	13.01	12.87	12.88	12,831	+0.02(+0.14%)
Dec 29, 2021	12.80	12.97	12.80	12.86	33,328	-0.01(-0.07%)
Dec 28, 2021	12.83	12.90	12.81	12.87	23,526	+0.04(+0.31%)
Dec 27, 2021	12.83	12.89	12.75	12.83	21,969	-0.00(-0.03%)
Dec 23, 2021	12.89	12.93	12.77	12.83	12,759	-0.01(-0.07%)
Dec 22, 2021	12.76	12.88	12.76	12.84	19,701	+0.08(+0.63%)
Dec 21, 2021	12.78	12.82	12.68	12.76	23,769	+0.04(+0.35%)
Dec 20, 2021	12.88	12.91	12.71	12.71	50,109	-0.12(-0.97%)
Dec 17, 2021	12.88	12.88	12.79	12.84	28,292	+0.00(+0.00%)
Dec 16, 2021	12.99	13.00	12.84	12.84	24,033	-0.06(-0.46%)
Dec 15, 2021	12.95	12.95	12.85	12.90	13,096	+0.01(+0.07%)
Dec 14, 2021	12.87	12.93	12.84	12.89	21,761	-0.05(-0.41%)
Dec 13, 2021	12.91	13.00	12.88	12.94	33,032	+0.04(+0.34%)
Dec 10, 2021	12.92	12.94	12.77	12.90	10,019	+0.05(+0.41%)
Dec 09, 2021	12.78	12.92	12.69	12.85	54,484	+0.14(+1.12%)
Dec 08, 2021	12.71	12.78	12.65	12.70	77,183	-0.09(-0.69%)
Dec 07, 2021	12.73	12.96	12.59	12.79	79,963	+0.15(+1.19%)
Dec 06, 2021	12.86	12.86	12.64	12.64	30,602	-0.14(-1.11%)
Dec 03, 2021	12.85	12.89	12.69	12.78	25,307	+0.02(+0.14%)
Dec 02, 2021	12.91	12.91	12.73	12.77	20,618	-0.12(-0.90%)
Dec 01, 2021	12.97	12.99	12.88	12.88	22,104	+0.02(+0.14%)
Nov 30, 2021	12.81	12.94	12.81	12.86	33,461	+0.04(+0.28%)
Nov 29, 2021	12.82	12.89	12.80	12.83	12,574	+0.04(+0.35%)
Nov 26, 2021	12.81	12.84	12.75	12.78	7,808	+0.04(+0.28%)
Nov 24, 2021	12.91	12.91	12.69	12.75	27,134	-0.07(-0.55%)
Nov 23, 2021	13.06	13.06	12.75	12.82	49,469	-0.19(-1.43%)
Nov 22, 2021	13.04	13.04	12.93	13.00	16,925	+0.02(+0.14%)
Nov 19, 2021	13.02	13.09	12.94	12.99	13,411	-0.04(-0.27%)
Nov 18, 2021	13.01	13.08	12.97	13.02	25,737	+0.00(+0.00%)
Nov 17, 2021	12.94	13.02	12.93	13.02	20,733	+0.09(+0.69%)
Nov 16, 2021	13.00	13.04	12.93	12.93	40,993	-0.07(-0.55%)
Nov 15, 2021	13.05	13.05	12.94	13.00	18,773	-0.04(-0.27%)
Nov 12, 2021	12.96	13.09	12.96	13.04	12,152	+0.04(+0.30%)
Nov 11, 2021	12.97	13.02	12.85	13.00	12,774	+0.08(+0.62%)
Nov 10, 2021	12.88			12.92	17,274	+0.04(+0.27%)
Nov 09, 2021	13.05	13.05	12.84	12.89	29,127	+0.05(+0.41%)
Nov 08, 2021	13.04	13.09	12.78	12.83	51,731	-0.13(-1.02%)
Nov 05, 2021	12.97	13.06	12.83	12.97	43,455	+0.19(+1.45%)
Nov 04, 2021	12.86	12.90	12.74	12.78	44,541	-0.02(-0.14%)
Nov 03, 2021	12.75	12.86	12.74	12.80	25,124	+0.04(+0.35%)
Nov 02, 2021	12.68	12.75	12.67	12.75	46,028	+0.13(+1.05%)