Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	282.83	284.19	280.41	283.72	3,434,410	+1.24(+0.44%)
Jul 28, 2022	278.12	284.00	276.39	282.48	4,233,712	+0.68(+0.24%)
Jul 27, 2022	281.14	283.12	275.09	281.81	3,433,072	+0.69(+0.24%)
Jul 26, 2022	280.00	283.43	278.98	281.12	2,852,329	-7.51(-2.60%)
Jul 25, 2022	289.24	289.84	286.44	288.63	2,025,053	-0.42(-0.14%)
Jul 22, 2022	290.05	292.89	286.94	289.05	2,536,704	+1.50(+0.52%)
Jul 21, 2022	285.52	287.78	281.77	287.55	2,083,888	+2.55(+0.89%)
Jul 20, 2022	283.71	286.31	281.21	285.00	2,686,807	+2.33(+0.82%)
Jul 19, 2022	278.53	282.84	276.52	282.67	2,773,583	+6.39(+2.31%)
Jul 18, 2022	280.24	281.41	275.29	276.28	2,825,406	+0.60(+0.22%)
Jul 15, 2022	277.94	278.55	274.30	275.68	2,807,936	+2.76(+1.01%)
Jul 14, 2022	265.72	273.68	265.53	272.91	2,993,294	+2.17(+0.80%)
Jul 13, 2022	265.51	273.21	263.75	270.75	3,119,446	+1.94(+0.72%)
Jul 12, 2022	272.43	276.84	267.19	268.80	2,857,821	-1.20(-0.44%)
Jul 11, 2022	268.86	273.02	268.82	270.00	2,602,254	-0.08(-0.03%)
Jul 08, 2022	269.62	271.51	267.66	270.08	2,005,741	-0.21(-0.08%)
Jul 07, 2022	266.65	270.55	265.34	270.28	3,323,630	+2.93(+1.10%)
Jul 06, 2022	268.68	269.56	264.47	267.35	2,339,641	-0.14(-0.05%)
Jul 05, 2022	259.73	267.48	259.29	267.49	3,439,485	+4.38(+1.67%)
Jul 01, 2022	259.95	264.68	258.84	263.11	2,998,057	+4.54(+1.75%)
Jun 30, 2022	255.24	261.19	252.70	258.57	4,304,881	+0.38(+0.15%)
Jun 29, 2022	256.04	260.36	253.42	258.20	2,609,553	+3.51(+1.38%)
Jun 28, 2022	267.54	269.26	254.38	254.69	4,312,795	-11.82(-4.44%)
Jun 27, 2022	268.18	268.69	265.38	266.51	2,692,645	-0.29(-0.11%)
Jun 24, 2022	261.59	267.24	258.25	266.81	10,936,590	+7.15(+2.75%)
Jun 23, 2022	254.55	259.82	254.44	259.66	3,974,602	+6.07(+2.39%)
Jun 22, 2022	251.15	256.22	249.37	253.59	4,962,710	-0.21(-0.08%)
Jun 21, 2022	258.03	258.25	252.12	253.79	5,833,376	-1.44(-0.56%)
Jun 17, 2022	255.49	260.79	254.92	255.24	11,652,224	-2.57(-1.00%)
Jun 16, 2022	259.19	260.31	254.29	257.81	6,555,736	-5.91(-2.24%)
Jun 15, 2022	264.92	267.36	259.71	263.72	4,295,803	+1.00(+0.38%)
Jun 14, 2022	267.00	269.99	260.76	262.72	4,228,925	-4.23(-1.59%)
Jun 13, 2022	268.09	270.41	265.18	266.96	4,991,224	-5.73(-2.10%)
Jun 10, 2022	274.82	279.53	272.12	272.69	4,906,393	-10.01(-3.54%)
Jun 09, 2022	280.72	289.32	280.33	282.70	4,422,884	+2.20(+0.78%)
Jun 08, 2022	282.62	283.38	278.76	280.50	3,184,773	-4.00(-1.40%)
Jun 07, 2022	278.18	285.08	275.86	284.50	3,762,954	-2.00(-0.70%)
Jun 06, 2022	288.07	290.01	285.90	286.50	2,717,492	-1.12(-0.39%)
Jun 03, 2022	285.97	290.81	284.62	287.62	3,136,019	-0.74(-0.26%)
Jun 02, 2022	281.71	288.52	278.96	288.37	4,334,095	+8.18(+2.92%)
Jun 01, 2022	284.47	285.64	280.03	280.18	3,267,385	-3.45(-1.22%)
May 31, 2022	287.24	288.43	281.83	283.63	6,368,588	-5.35(-1.85%)
May 27, 2022	284.37	289.02	282.56	288.98	4,162,090	+5.29(+1.87%)
May 26, 2022	278.55	286.33	278.48	283.69	4,451,372	+8.66(+3.15%)
May 25, 2022	267.76	276.83	267.62	275.03	4,923,431	+5.29(+1.96%)
May 24, 2022	266.07	271.05	262.93	269.74	4,527,229	+1.77(+0.66%)
May 23, 2022	270.84	272.01	262.62	267.97	4,594,618	-1.09(-0.40%)
May 20, 2022	271.52	272.16	261.94	269.06	5,957,006	-0.53(-0.20%)
May 19, 2022	267.47	274.03	266.97	269.59	5,562,601	+2.42(+0.90%)
May 18, 2022	274.50	276.79	263.43	267.17	8,321,432	-14.77(-5.24%)
May 17, 2022	287.15	291.31	272.53	281.95	13,268,438	+4.65(+1.68%)
May 16, 2022	275.51	280.65	271.49	277.30	4,550,189	-0.04(-0.01%)
May 13, 2022	271.64	280.51	270.24	277.34	4,215,303	+5.94(+2.19%)
May 12, 2022	263.79	274.67	262.91	271.40	4,742,545	+6.31(+2.38%)
May 11, 2022	273.05	274.81	264.73	265.09	4,139,996	-7.68(-2.82%)
May 10, 2022	279.62	282.06	269.50	272.78	4,688,015	-5.50(-1.98%)
May 09, 2022	271.95	281.75	270.28	278.27	5,607,184	+2.55(+0.92%)
May 06, 2022	277.59	278.01	271.14	275.73	4,616,869	-4.50(-1.60%)
May 05, 2022	291.36	291.70	275.17	280.22	5,293,073	-15.18(-5.14%)
May 04, 2022	284.88	295.81	283.80	295.40	4,291,910	+9.70(+3.39%)
May 03, 2022	286.39	289.49	283.89	285.70	3,560,876	-1.88(-0.65%)
May 02, 2022	282.92	289.29	280.97	287.59	4,518,919	+6.15(+2.19%)
Apr 29, 2022	288.69	292.04	280.79	281.43	5,229,267	-10.64(-3.64%)
Apr 28, 2022	285.51	294.68	283.88	292.07	4,430,851	+9.52(+3.37%)
Apr 27, 2022	282.27	287.07	280.23	282.56	3,677,612	+1.54(+0.55%)
Apr 26, 2022	283.17	288.14	280.80	281.02	3,644,664	-4.67(-1.63%)
Apr 25, 2022	281.06	285.89	277.56	285.69	4,693,118	+4.52(+1.61%)
Apr 22, 2022	290.26	290.26	280.85	281.16	4,329,239	-9.60(-3.30%)
Apr 21, 2022	296.98	298.30	290.18	290.76	3,214,279	-4.48(-1.52%)
Apr 20, 2022	291.36	296.14	290.19	295.24	5,037,348	+6.88(+2.38%)
Apr 19, 2022	281.63	288.67	280.88	288.37	3,620,500	+7.11(+2.53%)
Apr 18, 2022	283.87	286.95	279.90	281.25	3,400,468	-4.04(-1.42%)
Apr 14, 2022	291.20	292.53	285.11	285.29	4,877,155	-5.53(-1.90%)
Apr 13, 2022	286.78	292.02	286.42	290.82	3,399,356	+3.87(+1.35%)
Apr 12, 2022	289.90	293.50	285.83	286.95	4,398,785	-0.40(-0.14%)
Apr 11, 2022	288.37	294.33	286.61	287.35	4,376,211	-4.11(-1.41%)
Apr 08, 2022	282.43	292.57	282.26	291.47	6,128,957	+7.83(+2.76%)
Apr 07, 2022	278.05	285.36	275.05	283.63	5,593,078	+3.94(+1.41%)
Apr 06, 2022	279.27	281.68	276.36	279.69	6,937,078	-5.92(-2.07%)
Apr 05, 2022	286.92	289.58	283.13	285.61	4,670,828	-0.68(-0.24%)
Apr 04, 2022	282.45	287.13	280.65	286.29	4,976,981	+3.46(+1.22%)
Apr 01, 2022	281.53	284.21	280.03	282.83	5,929,038	+2.40(+0.86%)
Mar 31, 2022	286.88	288.51	280.02	280.43	11,800,041	-8.55(-2.96%)
Mar 30, 2022	293.34	295.33	286.77	288.98	7,708,808	-8.67(-2.91%)
Mar 29, 2022	296.90	300.62	293.16	297.65	5,674,958	+3.21(+1.09%)
Mar 28, 2022	291.36	294.50	289.70	294.44	4,201,254	+3.37(+1.16%)
Mar 25, 2022	298.37	298.67	288.83	291.06	5,527,103	-4.78(-1.62%)
Mar 24, 2022	297.12	299.23	294.45	295.84	4,935,265	-1.19(-0.40%)
Mar 23, 2022	306.26	307.47	295.91	297.03	5,557,730	-11.88(-3.85%)
Mar 22, 2022	308.53	310.38	303.55	308.91	5,191,470	+0.34(+0.11%)
Mar 21, 2022	316.69	319.18	306.43	308.57	4,825,103	-10.65(-3.34%)
Mar 18, 2022	312.56	319.23	311.32	319.23	10,043,789	+4.10(+1.30%)
Mar 17, 2022	308.36	315.12	307.14	315.12	3,333,548	+5.10(+1.65%)
Mar 16, 2022	310.64	312.86	303.76	310.02	4,209,168	+2.22(+0.72%)
Mar 15, 2022	300.12	309.33	300.10	307.80	4,029,510	+9.54(+3.20%)
Mar 14, 2022	302.52	303.54	296.24	298.26	3,847,145	+1.47(+0.50%)
Mar 11, 2022	299.12	301.48	296.26	296.79	3,174,310	-1.08(-0.36%)
Mar 10, 2022	294.51	298.16		297.87	4,148,310	+0.69(+0.23%)
Mar 09, 2022	299.80	302.10	296.91	297.17	4,741,691	+2.21(+0.75%)
Mar 08, 2022	297.76	305.90	294.23	294.96	5,467,524	-5.62(-1.87%)
Mar 07, 2022	301.96	306.94	298.10	300.58	5,011,812	-1.39(-0.46%)
Mar 04, 2022	300.05	304.20	297.54	301.96	3,899,814	-0.09(-0.03%)
Mar 03, 2022	306.55	307.94	300.64	302.06	4,139,215	-2.80(-0.92%)
Mar 02, 2022	298.98	308.42	297.70	304.86	6,060,372	+6.63(+2.22%)
Mar 01, 2022	292.96	300.26	292.18	298.23	6,056,433	+4.12(+1.40%)
Feb 28, 2022	291.45	294.35	289.13	294.11	6,156,836	-0.76(-0.26%)
Feb 25, 2022	291.64	295.62	287.39	294.88	6,991,355	+3.17(+1.09%)
Feb 24, 2022	279.37	291.89	278.71	291.70	9,039,901	+5.36(+1.87%)
Feb 23, 2022	297.36	298.37	285.98	286.34	11,838,550	-8.09(-2.75%)
Feb 22, 2022	312.05	313.54	290.87	294.43	21,203,028	-28.59(-8.85%)
Feb 18, 2022				323.02	0	-1.00(-0.31%)
Feb 17, 2022	324.99	328.08	323.50	324.01	4,217,137	-2.00(-0.61%)
Feb 16, 2022	327.33	328.60	321.95	326.02	4,493,042	-2.95(-0.90%)
Feb 15, 2022	331.11	332.84	327.22	328.97	3,814,797	+1.58(+0.48%)
Feb 14, 2022	324.07	328.64	322.98	327.39	4,084,866	+1.18(+0.36%)
Feb 11, 2022	330.30	332.77	324.60	326.20	3,552,986	-4.47(-1.35%)
Feb 10, 2022	334.17	338.04	328.61	330.67	4,603,932	-8.64(-2.55%)
Feb 09, 2022	340.19	342.19	338.04	339.31	2,981,844	+2.73(+0.81%)
Feb 08, 2022	332.78	338.02	330.40	336.59	3,461,079	+3.81(+1.14%)
Feb 07, 2022	335.49	336.92	331.00	332.78	3,015,725	-2.16(-0.64%)
Feb 04, 2022	338.50	338.75	329.89	334.94	4,003,450	-4.79(-1.41%)
Feb 03, 2022	344.74		338.23	339.73	4,305,057	-8.31(-2.39%)
Feb 02, 2022	343.05	348.86	342.48	348.03	4,099,307	+4.69(+1.36%)
Feb 01, 2022	344.06	345.20	337.45	343.35	3,656,032	+1.60(+0.47%)
Jan 31, 2022	339.73	342.15		341.75	4,385,862	+0.41(+0.12%)
Jan 28, 2022	335.40	341.48	328.58	341.34	4,895,273	+9.42(+2.84%)
Jan 27, 2022	335.65	339.08	329.57	331.92	4,232,061	-0.79(-0.24%)
Jan 26, 2022	335.25	340.74	330.08	332.71	6,551,907	-1.58(-0.47%)
Jan 25, 2022	333.51	336.66	327.97	334.30	5,943,716	-4.50(-1.33%)
Jan 24, 2022	320.14	339.32	319.98	338.79	9,218,305	+13.70(+4.21%)
Jan 21, 2022	327.54	335.33	323.31	325.10	8,288,402	-0.45(-0.14%)
Jan 20, 2022	336.48	336.97	325.02	325.54	5,838,500	-9.42(-2.81%)
Jan 19, 2022	341.93	343.35	334.70	334.96	5,555,241	-6.55(-1.92%)
Jan 18, 2022	340.93	342.78	335.27	341.50	6,910,456	-4.92(-1.42%)
Jan 14, 2022				346.42	0	-13.95(-3.87%)
Jan 13, 2022	365.52	367.20	359.33	360.37	3,719,219	-2.25(-0.62%)
Jan 12, 2022	361.59	366.40	359.81	362.62	3,883,149	+2.54(+0.71%)
Jan 11, 2022	361.39	364.90	357.89	360.08	4,710,383	-0.74(-0.20%)
Jan 10, 2022	360.76	360.94	354.72	360.82	6,913,495	-5.73(-1.56%)
Jan 07, 2022	375.62	376.30	365.87	366.55	4,854,496	-11.31(-2.99%)
Jan 06, 2022	380.47	380.94	375.31	377.86	3,559,491	-1.38(-0.36%)
Jan 05, 2022	385.53	385.74	378.84	379.24	4,765,349	-5.21(-1.36%)
Jan 04, 2022	380.54	385.17	380.12	384.45	3,507,169	+3.91(+1.03%)
Jan 03, 2022	387.93	389.11	375.53	380.54	3,990,112	-5.93(-1.53%)
Dec 31, 2021	381.80	387.89	381.70	386.47	2,562,254	+4.72(+1.24%)
Dec 30, 2021	383.53	385.01	380.32	381.75	1,937,041	-0.84(-0.22%)
Dec 29, 2021	378.44	384.01	378.37	382.59	2,372,449	+4.30(+1.14%)
Dec 28, 2021	377.14	379.03	375.29	378.29	2,707,584	+1.98(+0.53%)
Dec 27, 2021	371.60	376.64	370.83	376.30	2,395,627	+6.54(+1.77%)
Dec 23, 2021	370.90	372.35	367.49	369.77	2,946,693	+1.33(+0.36%)
Dec 22, 2021	364.11	368.56	362.12	368.44	3,508,846	+4.81(+1.32%)
Dec 21, 2021	364.70	366.68	356.89	363.62	3,260,715	+1.00(+0.27%)
Dec 20, 2021	357.87	363.34	354.71	362.62	4,611,340	+1.32(+0.37%)
Dec 17, 2021	369.67	370.61	360.78	361.30	11,926,860	-10.76(-2.89%)
Dec 16, 2021	380.32	380.75	370.74	372.06	4,973,442	-7.71(-2.03%)
Dec 15, 2021	373.07	379.88	371.93	379.77	4,745,348	+5.22(+1.39%)
Dec 14, 2021	375.71	377.79	370.71	374.54	5,007,250	-2.83(-0.75%)
Dec 13, 2021	386.84	387.86	376.69	377.38	4,044,043	-9.46(-2.45%)
Dec 10, 2021	383.85	387.03	382.05	386.84	2,819,024	+3.78(+0.99%)
Dec 09, 2021	382.55	386.70	380.21	383.06	4,104,526	+0.08(+0.02%)
Dec 08, 2021	387.56	390.98	380.21	382.97	4,379,634	-4.59(-1.18%)
Dec 07, 2021	388.33	389.29	384.62	387.56	4,526,810	+0.45(+0.12%)
Dec 06, 2021	385.09	391.69	382.94	387.12	4,963,088	+7.35(+1.93%)
Dec 03, 2021	381.67	387.33	376.64	379.77	5,625,360	+0.04(+0.01%)
Dec 02, 2021	374.18	382.46	373.43	379.73	3,977,721	+6.84(+1.84%)
Dec 01, 2021	374.43	382.04	372.70	372.89	3,776,391	+1.36(+0.37%)
Nov 30, 2021	374.29	378.77	371.19	371.53	9,287,675	-5.76(-1.53%)
Nov 29, 2021	377.36	380.98	376.56	377.29	4,015,366	+3.82(+1.02%)
Nov 26, 2021	377.69	384.07	373.05	373.46	3,243,256	-8.73(-2.28%)
Nov 24, 2021	374.36	382.79	373.63	382.19	2,885,844	+3.47(+0.92%)
Nov 23, 2021	376.22	379.94	373.75	378.72	3,844,150	-0.39(-0.10%)
Nov 22, 2021	380.05	386.32	379.03	379.11	4,376,595	+0.09(+0.02%)
Nov 19, 2021	378.04	380.33	374.77	379.02	3,819,240	+2.63(+0.70%)
Nov 18, 2021	369.11	376.64	375.62	376.39	4,860,427	+10.20(+2.79%)
Nov 17, 2021	364.31	370.43	362.44	366.19	5,006,086	+2.34(+0.64%)
Nov 16, 2021	354.27	365.75	351.74	363.85	9,306,967	+19.71(+5.73%)
Nov 15, 2021	347.21	347.65	342.48	344.14	3,933,751	-1.44(-0.42%)
Nov 12, 2021	342.32	346.38	340.08	345.58	3,011,962	+4.64(+1.36%)
Nov 11, 2021	344.07	344.99	339.27	340.94	2,669,860	-0.88(-0.26%)
Nov 10, 2021	341.52			341.82	2,330,387	-1.92(-0.56%)
Nov 09, 2021	342.83	346.74	341.94	343.74	2,353,587	+1.91(+0.56%)
Nov 08, 2021	343.34	345.84	341.14	341.83	2,541,361	+0.18(+0.05%)
Nov 05, 2021	346.67	347.23	340.88	341.65	3,332,105	-3.51(-1.02%)
Nov 04, 2021	343.86	346.13	342.59	345.16	3,461,449	+2.98(+0.87%)
Nov 03, 2021	340.01	342.55	338.73	342.18	2,565,071	+1.56(+0.46%)
Nov 02, 2021	339.62	342.11	338.60	340.63	2,552,689	+0.75(+0.22%)
Nov 01, 2021	345.92	344.20	338.22	339.87	3,644,970	-4.88(-1.42%)
Oct 29, 2021	343.44	347.92	343.17	344.75	4,119,247	+0.16(+0.05%)
Oct 28, 2021	345.92	346.79	344.04	344.60	2,752,800	-0.69(-0.20%)
Oct 27, 2021	343.02	347.92	342.50	345.29	3,062,857	+2.89(+0.84%)
Oct 26, 2021	346.28		342.29	342.40	3,224,833	-1.91(-0.55%)
Oct 25, 2021	340.54	344.68	339.42	344.31	3,151,609	+4.89(+1.44%)
Oct 22, 2021	338.50	340.38	335.86	339.42	2,948,787	+1.27(+0.38%)
Oct 21, 2021	332.20	338.36	332.12	338.15	3,110,878	+5.93(+1.78%)
Oct 20, 2021	331.77	333.47	330.35	332.22	2,776,299	+0.22(+0.07%)
Oct 19, 2021	331.03	332.09	328.69	332.00	2,559,926	+2.76(+0.84%)
Oct 18, 2021	323.66	330.11	323.66	329.24	3,760,739	+4.27(+1.31%)
Oct 15, 2021	321.38	325.47	320.65	324.97	3,745,561	+5.90(+1.85%)
Oct 14, 2021	315.81	319.37	315.41	319.07	3,046,362	+5.35(+1.71%)
Oct 13, 2021	312.83	315.54	312.12	313.72	2,671,636	+0.44(+0.14%)
Oct 12, 2021	314.52	316.29	313.00	313.28	3,192,328	+0.77(+0.25%)
Oct 11, 2021	311.24	316.11	310.31	312.51	2,791,832	+2.44(+0.79%)
Oct 08, 2021	308.82	311.06	306.86	310.07	3,141,049	-2.91(-0.93%)
Oct 07, 2021	309.29	314.59	308.86	312.98	3,007,638	+6.60(+2.16%)
Oct 06, 2021	304.34	306.65	301.81	306.38	2,400,941	+0.82(+0.27%)
Oct 05, 2021	303.17	308.07	302.64	305.56	2,711,160	+2.79(+0.92%)
Oct 04, 2021	304.65	306.61	300.63	302.77	3,148,114	-3.14(-1.03%)
Oct 01, 2021	304.33	308.57	301.01	305.91	3,034,493	+1.48(+0.49%)
Sep 30, 2021	313.69	314.12	303.84	304.43	4,588,460	-8.04(-2.57%)
Sep 29, 2021	309.16	314.28	309.16	312.47	2,610,647	+2.90(+0.94%)
Sep 28, 2021	316.59	316.59	308.32	309.57	3,562,545	-7.06(-2.23%)
Sep 27, 2021	312.41	318.79	312.41	316.62	3,198,339	+3.64(+1.16%)
Sep 24, 2021	312.33	313.31	311.19	312.99	2,162,117	+1.46(+0.47%)
Sep 23, 2021	313.31	314.87	311.24	311.52	2,616,680	-0.02(-0.01%)
Sep 22, 2021	311.47	314.39	309.25	311.54	3,097,785	+1.59(+0.51%)
Sep 21, 2021	308.85	312.50	307.90	309.96	3,419,136	+2.79(+0.91%)
Sep 20, 2021	307.74	310.99	304.59	307.17	4,351,652	-4.14(-1.33%)
Sep 17, 2021	310.63	314.99	310.63	311.30	7,659,126	-0.67(-0.21%)
Sep 16, 2021	310.42	313.31	309.91	311.97	3,282,219	+2.80(+0.91%)
Sep 15, 2021	309.16	310.37	306.14	309.17	3,099,971	+0.23(+0.08%)
Sep 14, 2021	311.63	312.99	308.29	308.94	3,079,565	-2.16(-0.69%)
Sep 13, 2021	310.63	312.67	308.59	311.10	4,214,562	+3.25(+1.05%)
Sep 10, 2021	309.75	310.89	307.39	307.85	3,435,153	+0.17(+0.05%)
Sep 09, 2021	308.31	309.50	306.85	307.68	3,247,726	+0.18(+0.06%)
Sep 08, 2021	305.07	307.83	303.85	307.51	2,393,129	+2.44(+0.80%)
Sep 07, 2021	307.00	308.42	303.17	305.07	2,755,802	-1.29(-0.42%)
Sep 03, 2021	301.71	306.88	301.55	306.36	2,992,503	+2.41(+0.79%)
Sep 02, 2021	301.43	304.36	300.20	303.95	3,354,108	+3.80(+1.27%)
Sep 01, 2021	301.93	302.13	297.03	300.14	3,600,250	-0.83(-0.27%)
Aug 31, 2021	301.73	302.90	298.61	300.97	4,533,310	-0.85(-0.28%)
Aug 30, 2021	300.72	304.03	300.07	301.82	3,171,621	+3.43(+1.15%)
Aug 27, 2021	296.08	299.00	294.94	298.39	3,235,513	+1.75(+0.59%)
Aug 26, 2021	298.23	299.87	296.19	296.63	3,199,647	-2.22(-0.74%)
Aug 25, 2021	299.10	301.32	298.14	298.85	2,803,705	-0.94(-0.31%)
Aug 24, 2021	303.35	303.42	299.43	299.79	2,557,397	-2.62(-0.87%)
Aug 23, 2021	304.50	304.98	302.08	302.41	3,026,797	-1.38(-0.46%)
Aug 20, 2021	297.70	304.20	297.55	303.79	3,175,368	+5.85(+1.96%)
Aug 19, 2021	294.15	300.06	293.24	297.94	3,223,274	+1.25(+0.42%)
Aug 18, 2021	294.66	302.52	294.35	296.70	5,288,582	+0.74(+0.25%)
Aug 17, 2021	296.19	298.58	292.14	295.96	10,102,963	-13.19(-4.27%)
Aug 16, 2021	305.15	309.69	302.62	309.15	3,790,699	+3.44(+1.13%)
Aug 13, 2021	308.06	309.85	305.40	305.71	2,402,703	-2.49(-0.81%)
Aug 12, 2021	311.28	311.88	306.60	308.20	2,768,377	-2.75(-0.88%)
Aug 11, 2021	308.00	312.38	307.63	310.95	3,531,235	+5.09(+1.67%)
Aug 10, 2021	303.27	307.48	301.86	305.86	2,024,335	+2.51(+0.83%)
Aug 09, 2021	303.78	305.48	302.02	303.35	2,162,378	-1.00(-0.33%)
Aug 06, 2021	308.82	309.76	303.69	304.35	2,880,535	-3.02(-0.98%)
Aug 05, 2021	306.30	310.03	305.50	307.36	2,475,423	+2.58(+0.85%)
Aug 04, 2021	305.13	306.27	303.93	304.78	1,932,060	-1.50(-0.49%)
Aug 03, 2021	302.97	307.28	302.68	306.29	2,607,282	+4.36(+1.44%)