Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.44 94.07 93.38 93.98 190,529 +0.31(+0.33%)
Jun 29, 2022 94.18 94.18 93.63 93.67 105,340 -0.75(-0.79%)
Jun 28, 2022 94.47 94.53 94.29 94.42 92,472 -0.48(-0.51%)
Jun 27, 2022 94.92 95.21 94.80 94.90 169,525 +0.22(+0.24%)
Jun 24, 2022 94.55 94.88 94.49 94.68 386,589 +0.22(+0.24%)
Jun 23, 2022 94.40 94.53 94.16 94.46 27,629 -0.33(-0.35%)
Jun 22, 2022 94.58 95.09 94.53 94.79 187,977 +0.33(+0.35%)
Jun 21, 2022 94.60 94.76 94.35 94.46 103,181 +0.30(+0.32%)
Jun 17, 2022 94.12 94.23 93.75 94.15 140,347 -0.57(-0.60%)
Jun 16, 2022 93.86 95.11 93.68 94.73 372,553 +0.94(+1.00%)
Jun 15, 2022 93.51 93.82 92.97 93.79 304,146 +0.33(+0.35%)
Jun 14, 2022 93.73 93.81 93.36 93.46 101,429 +0.03(+0.03%)
Jun 13, 2022 93.84 93.91 93.39 93.43 236,783 -0.97(-1.03%)
Jun 10, 2022 94.60 94.60 94.28 94.40 287,777 -0.85(-0.90%)
Jun 09, 2022 95.98 96.07 95.23 95.25 167,449 -0.89(-0.93%)
Jun 08, 2022 96.35 96.43 96.14 96.14 23,602 +0.03(+0.03%)
Jun 07, 2022 95.74 96.12 95.74 96.11 102,066 +0.11(+0.11%)
Jun 06, 2022 96.14 96.20 95.94 96.01 25,107 -0.22(-0.23%)
Jun 03, 2022 96.31 96.49 96.18 96.23 30,664 -0.23(-0.24%)
Jun 02, 2022 96.10 96.49 96.00 96.46 33,683 +0.84(+0.88%)
Jun 01, 2022 96.28 96.29 95.43 95.62 68,383 -0.73(-0.75%)
May 31, 2022 96.15 96.45 95.98 96.35 34,347 -0.11(-0.11%)
May 27, 2022 96.26 96.50 96.08 96.45 77,579 +0.18(+0.19%)
May 26, 2022 96.07 96.32 96.05 96.27 84,327 +0.40(+0.41%)
May 25, 2022 95.76 96.00 95.65 95.87 69,890 -0.48(-0.50%)
May 24, 2022 96.14 96.49 96.12 96.36 132,273 +0.40(+0.41%)
May 23, 2022 95.61 96.03 95.57 95.96 194,026 +1.16(+1.23%)
May 20, 2022 94.81 94.85 94.57 94.79 120,643 -0.32(-0.34%)
May 19, 2022 94.69 95.24 94.67 95.11 164,762 +1.16(+1.24%)
May 18, 2022 94.46 94.61 93.94 93.95 69,463 -0.73(-0.77%)
May 17, 2022 94.60 94.76 94.49 94.68 226,607 +0.97(+1.04%)
May 16, 2022 93.59 93.80 93.34 93.71 42,107 +0.27(+0.29%)
May 13, 2022 93.05 93.55 93.04 93.44 74,072 +0.27(+0.29%)
May 12, 2022 93.59 93.63 93.02 93.17 181,911 -1.29(-1.37%)
May 11, 2022 94.79 94.94 94.45 94.46 147,362 -0.18(-0.19%)
May 10, 2022 94.86 94.87 94.56 94.64 73,649 -0.21(-0.22%)
May 09, 2022 94.71 95.21 94.47 94.85 320,005 +0.12(+0.12%)
May 06, 2022 95.08 95.16 94.68 94.74 88,637 -0.04(-0.04%)
May 05, 2022 94.88 94.88 94.28 94.78 93,029 -0.55(-0.58%)
May 04, 2022 94.79 95.44 94.45 95.33 217,927 +0.76(+0.80%)
May 03, 2022 94.87 94.91 94.46 94.57 36,965 +0.19(+0.20%)
May 02, 2022 94.36 94.71 94.26 94.38 51,584 -0.42(-0.44%)
Apr 29, 2022 94.58 95.07 94.52 94.79 100,515 +0.35(+0.37%)
Apr 28, 2022 94.40 94.62 94.20 94.45 137,433 -0.45(-0.47%)
Apr 27, 2022 94.72 95.01 94.50 94.89 179,795 -0.78(-0.81%)
Apr 26, 2022 95.98 96.03 95.60 95.67 120,833 -0.62(-0.64%)
Apr 25, 2022 96.37 96.39 96.14 96.29 554,603 -0.70(-0.72%)
Apr 22, 2022 97.29 97.29 96.80 96.99 153,919 -0.39(-0.40%)
Apr 21, 2022 97.87 97.89 97.33 97.37 44,831 -0.16(-0.17%)
Apr 20, 2022 97.37 97.63 97.34 97.54 58,006 +0.59(+0.61%)
Apr 19, 2022 96.99 97.11 96.90 96.95 113,594 +0.06(+0.06%)
Apr 18, 2022 97.03 97.10 96.78 96.89 38,417 -0.37(-0.38%)
Apr 14, 2022 97.32 97.37 96.69 97.26 308,586 -0.59(-0.60%)
Apr 13, 2022 97.24 97.85 97.16 97.85 51,077 +0.53(+0.55%)
Apr 12, 2022 97.78 97.86 97.24 97.32 126,142 -0.49(-0.51%)
Apr 11, 2022 97.84 97.96 97.73 97.81 42,572 +0.02(+0.02%)
Apr 08, 2022 97.47 97.81 97.40 97.79 95,515 +0.06(+0.07%)
Apr 07, 2022 98.15 98.30 97.70 97.72 24,377 -0.26(-0.27%)
Apr 06, 2022 98.21 98.25 97.81 97.99 71,300 +0.01(+0.01%)
Apr 05, 2022 98.51 98.68 97.98 97.98 101,973 -0.69(-0.70%)
Apr 04, 2022 98.83 98.93 98.58 98.66 120,847 -0.73(-0.73%)
Apr 01, 2022 99.27 99.39 99.18 99.39 70,014 -0.10(-0.10%)
Mar 31, 2022 99.72 99.98 99.48 99.49 57,842 -0.82(-0.82%)
Mar 30, 2022 100.16 100.44 100.11 100.31 115,247 +0.54(+0.54%)
Mar 29, 2022 100.06 100.16 99.57 99.77 152,391 +0.97(+0.99%)
Mar 28, 2022 98.55 98.91 98.55 98.80 33,944 -0.00(-0.00%)
Mar 25, 2022 99.02 99.12 98.78 98.80 38,946 -0.12(-0.12%)
Mar 24, 2022 98.74 99.05 98.65 98.92 42,897 -0.07(-0.07%)
Mar 23, 2022 98.75 99.05 98.63 98.98 101,944 -0.29(-0.29%)
Mar 22, 2022 99.18 99.28 99.07 99.28 14,020 +0.20(+0.21%)
Mar 21, 2022 99.36 99.51 99.06 99.07 35,255 -0.38(-0.38%)
Mar 18, 2022 99.05 99.60 99.00 99.45 126,032 -0.40(-0.40%)
Mar 17, 2022 99.52 100.18 99.50 99.85 65,722 +0.37(+0.37%)
Mar 16, 2022 98.83 99.50 98.54 99.48 161,710 +0.91(+0.92%)
Mar 15, 2022 98.88 99.05 98.31 98.57 27,551 +0.10(+0.10%)
Mar 14, 2022 98.51 98.89 98.39 98.47 74,387 +0.33(+0.34%)
Mar 11, 2022 98.85 98.86 98.08 98.14 79,230 -0.58(-0.59%)
Mar 10, 2022 99.15 99.17 98.67 98.72 65,931 -0.89(-0.90%)
Mar 09, 2022 99.43 99.82 99.15 99.61 97,730 +1.45(+1.48%)
Mar 08, 2022 98.17 98.58 97.83 98.16 152,612 +0.36(+0.37%)
Mar 07, 2022 98.32 98.32 97.63 97.80 136,557 -0.58(-0.59%)
Mar 04, 2022 98.24 98.41 98.07 98.38 182,569 -1.20(-1.21%)
Mar 03, 2022 99.83 99.83 99.33 99.59 92,525 -0.54(-0.54%)
Mar 02, 2022 99.89 100.26 99.57 100.13 63,797 -0.13(-0.13%)
Mar 01, 2022 100.41 100.43 99.83 100.26 172,122 -0.65(-0.64%)
Feb 28, 2022 100.89 101.22 100.79 100.91 170,908 -0.50(-0.50%)
Feb 25, 2022 100.96 101.46 101.14 101.42 81,328 +0.58(+0.58%)
Feb 24, 2022 100.31 100.97 100.00 100.84 218,079 -0.88(-0.87%)
Feb 23, 2022 102.14 102.14 101.70 101.72 24,433 -0.27(-0.27%)
Feb 22, 2022 102.03 102.17 101.94 101.99 24,416 +0.02(+0.02%)
Feb 18, 2022 101.97 0 -0.27(-0.27%)
Feb 17, 2022 102.35 102.44 102.24 102.24 36,163 -0.28(-0.27%)
Feb 16, 2022 102.30 102.59 102.30 102.52 37,424 +0.22(+0.22%)
Feb 15, 2022 102.20 102.38 101.97 102.30 24,467 +0.62(+0.61%)
Feb 14, 2022 101.86 101.91 101.60 101.68 101,011 -0.44(-0.43%)
Feb 11, 2022 102.53 102.71 102.04 102.12 127,883 -0.85(-0.83%)
Feb 10, 2022 102.54 103.52 102.54 102.97 45,006 +0.07(+0.07%)
Feb 09, 2022 102.91 103.06 102.84 102.90 31,025 +0.03(+0.03%)
Feb 08, 2022 102.84 102.88 102.72 102.87 40,032 -0.17(-0.17%)
Feb 07, 2022 102.93 103.12 102.85 103.05 30,668 -0.16(-0.15%)
Feb 04, 2022 103.04 103.24 102.81 103.20 197,078 +0.25(+0.24%)
Feb 03, 2022 102.48 103.17 102.95 234,013 +1.10(+1.08%)
Feb 02, 2022 101.90 101.99 101.70 101.86 124,125 +0.35(+0.34%)
Feb 01, 2022 101.39 101.56 101.22 101.51 29,350 +0.27(+0.27%)
Jan 31, 2022 100.78 101.29 101.23 213,233 +0.77(+0.77%)
Jan 28, 2022 100.41 100.58 100.30 100.46 404,983 +0.09(+0.09%)
Jan 27, 2022 100.49 100.54 100.27 100.37 107,620 -0.85(-0.84%)
Jan 26, 2022 101.75 101.75 101.20 101.22 118,411 -0.62(-0.61%)
Jan 25, 2022 101.52 101.86 101.41 101.85 88,763 -0.16(-0.15%)
Jan 24, 2022 101.83 102.11 101.74 102.00 92,170 -0.22(-0.22%)
Jan 21, 2022 102.27 102.31 102.17 102.22 50,044 +0.37(+0.36%)
Jan 20, 2022 102.23 102.29 101.86 101.86 35,172 -0.43(-0.42%)
Jan 19, 2022 102.26 102.33 102.17 102.28 75,891 +0.32(+0.31%)
Jan 18, 2022 102.36 102.43 101.94 101.96 125,263 -0.92(-0.90%)
Jan 14, 2022 102.88 0 -0.32(-0.31%)
Jan 13, 2022 103.41 103.47 103.19 103.20 36,471 -0.01(-0.01%)
Jan 12, 2022 102.81 103.21 102.81 103.21 52,499 +0.76(+0.74%)
Jan 11, 2022 102.05 102.52 101.99 102.46 17,342 +0.34(+0.33%)
Jan 10, 2022 101.81 102.16 101.77 102.12 24,888 -0.30(-0.29%)
Jan 07, 2022 102.02 102.43 102.02 102.42 53,436 +0.66(+0.65%)
Jan 06, 2022 101.90 102.12 101.72 101.76 80,900 -0.19(-0.19%)
Jan 05, 2022 102.15 102.26 101.89 101.95 18,608 +0.25(+0.24%)
Jan 04, 2022 101.70 102.04 101.68 101.71 12,005 -0.11(-0.11%)
Jan 03, 2022 102.04 102.11 101.67 101.82 47,091 -0.75(-0.73%)
Dec 31, 2021 102.26 102.63 102.22 102.56 33,079 +0.53(+0.52%)
Dec 30, 2021 102.02 102.16 101.95 102.03 43,648 -0.28(-0.27%)
Dec 29, 2021 102.13 102.41 102.13 102.31 39,857 +0.31(+0.30%)
Dec 28, 2021 101.97 102.05 101.79 102.00 22,098 -0.13(-0.12%)
Dec 27, 2021 102.03 102.16 102.03 102.13 28,796 -0.08(-0.08%)
Dec 23, 2021 101.87 102.21 101.84 102.20 46,091 -0.05(-0.05%)
Dec 22, 2021 102.05 102.27 101.80 102.25 51,177 +0.49(+0.49%)
Dec 21, 2021 101.65 101.76 101.55 101.76 46,826 +0.05(+0.05%)
Dec 20, 2021 101.72 101.92 101.64 101.71 42,992 +0.37(+0.36%)
Dec 17, 2021 101.98 101.98 101.30 101.34 88,579 -0.87(-0.85%)
Dec 16, 2021 102.15 102.29 101.92 102.21 30,284 +0.42(+0.41%)
Dec 15, 2021 101.53 101.84 101.24 101.80 34,614 +0.32(+0.32%)
Dec 14, 2021 101.86 101.94 101.47 101.48 54,573 -0.25(-0.25%)
Dec 13, 2021 101.75 101.95 101.67 101.73 23,325 -0.34(-0.33%)
Dec 10, 2021 101.75 102.11 101.71 102.07 29,725 +0.19(+0.19%)
Dec 09, 2021 102.04 102.04 101.75 101.87 13,143 -0.47(-0.46%)
Dec 08, 2021 102.00 102.43 101.98 102.34 39,390 +0.73(+0.72%)
Dec 07, 2021 101.37 101.63 101.37 101.61 23,912 -0.13(-0.12%)
Dec 06, 2021 102.00 102.00 101.67 101.74 17,751 -0.30(-0.29%)
Dec 03, 2021 101.92 102.19 101.68 102.04 42,195 +0.09(+0.09%)
Dec 02, 2021 102.21 102.36 101.90 101.95 51,367 -0.09(-0.09%)
Dec 01, 2021 102.37 102.43 102.03 102.04 30,115 -0.27(-0.27%)
Nov 30, 2021 102.54 102.69 102.54 102.31 52,453 +0.55(+0.54%)
Nov 29, 2021 101.71 101.80 101.59 101.76 32,131 -0.26(-0.26%)
Nov 26, 2021 101.83 102.12 101.83 102.02 47,618 +0.88(+0.87%)
Nov 24, 2021 100.99 101.18 100.99 101.14 53,255 -0.40(-0.39%)
Nov 23, 2021 101.41 101.68 101.41 101.53 20,717 +0.13(+0.12%)
Nov 22, 2021 101.46 101.66 101.36 101.41 56,551 -0.46(-0.45%)
Nov 19, 2021 102.11 102.17 101.84 101.86 77,265 -0.76(-0.74%)
Nov 18, 2021 102.35 102.65 102.60 102.62 86,446 +0.43(+0.42%)
Nov 17, 2021 102.11 102.23 101.98 102.19 114,909 +0.07(+0.07%)
Nov 16, 2021 102.38 102.47 102.10 102.13 51,279 -0.40(-0.39%)
Nov 15, 2021 103.29 103.29 102.51 102.52 72,296 -0.83(-0.81%)
Nov 12, 2021 103.26 103.38 103.23 103.36 69,616 +0.00(+0.00%)
Nov 11, 2021 103.51 103.61 103.32 103.36 35,328 -0.27(-0.26%)
Nov 10, 2021 104.48 103.61 103.63 123,528 -1.06(-1.01%)
Nov 09, 2021 104.66 104.78 104.50 104.69 33,131 +0.06(+0.06%)
Nov 08, 2021 104.36 104.68 104.36 104.63 24,957 +0.19(+0.19%)
Nov 05, 2021 104.22 104.46 104.00 104.43 22,652 +0.09(+0.08%)
Nov 04, 2021 104.30 104.42 104.11 104.35 50,515 -0.38(-0.36%)
Nov 03, 2021 104.44 104.88 104.42 104.72 60,715 +0.16(+0.15%)
Nov 02, 2021 104.71 104.73 104.54 104.57 52,701 -0.22(-0.21%)
Nov 01, 2021 104.64 104.81 104.42 104.79 25,939 +0.41(+0.39%)
Oct 29, 2021 105.06 105.08 104.19 104.39 115,050 -1.14(-1.08%)
Oct 28, 2021 105.10 105.61 105.04 105.53 154,364 +0.76(+0.72%)
Oct 27, 2021 104.94 104.94 104.70 104.77 33,421 +0.03(+0.03%)
Oct 26, 2021 104.87 104.75 59,570 -0.14(-0.13%)
Oct 25, 2021 104.90 104.93 104.83 104.88 22,819 -0.31(-0.29%)
Oct 22, 2021 105.09 105.26 105.00 105.19 64,149 +0.23(+0.22%)
Oct 21, 2021 105.16 105.24 104.96 104.96 70,462 -0.29(-0.27%)
Oct 20, 2021 105.18 105.31 105.15 105.25 35,283 +0.12(+0.11%)
Oct 19, 2021 105.17 105.31 105.07 105.13 129,654 +0.26(+0.25%)
Oct 18, 2021 104.88 105.00 104.75 104.87 188,193 +0.06(+0.06%)
Oct 15, 2021 104.83 104.89 104.71 104.81 208,808 +0.03(+0.03%)
Oct 14, 2021 104.80 104.85 104.70 104.78 293,552 +0.00(+0.00%)
Oct 13, 2021 104.46 104.81 104.46 104.78 64,502 +0.57(+0.55%)
Oct 12, 2021 104.31 104.36 104.13 104.21 68,427 -0.17(-0.17%)
Oct 11, 2021 104.57 104.67 104.39 104.39 80,387 -0.14(-0.13%)
Oct 08, 2021 104.48 104.63 104.43 104.52 84,613 +0.10(+0.09%)
Oct 07, 2021 104.40 104.55 104.40 104.42 69,273 -0.06(-0.06%)
Oct 06, 2021 104.34 104.48 104.22 104.48 267,059 -0.35(-0.33%)
Oct 05, 2021 104.77 104.95 104.67 104.83 59,295 -0.18(-0.18%)
Oct 04, 2021 105.13 105.19 104.99 105.02 129,487 +0.20(+0.19%)
Oct 01, 2021 104.91 104.91 104.73 104.81 70,493 +0.11(+0.10%)
Sep 30, 2021 104.75 104.84 104.52 104.71 69,846 -0.09(-0.08%)
Sep 29, 2021 105.24 105.24 104.78 104.79 280,852 -0.88(-0.84%)
Sep 28, 2021 105.64 105.73 105.48 105.68 97,950 -0.06(-0.05%)
Sep 27, 2021 105.76 105.83 105.72 105.73 68,258 -0.19(-0.18%)
Sep 24, 2021 105.91 106.00 105.83 105.93 54,648 -0.27(-0.25%)
Sep 23, 2021 106.04 106.23 106.04 106.19 66,735 +0.47(+0.44%)
Sep 22, 2021 106.04 106.25 105.66 105.73 49,805 -0.36(-0.34%)
Sep 21, 2021 106.07 106.10 105.95 106.08 37,121 +0.01(+0.01%)
Sep 20, 2021 105.95 106.14 105.92 106.07 168,147 -0.03(-0.03%)
Sep 17, 2021 106.30 106.33 106.04 106.10 264,920 -0.31(-0.29%)
Sep 16, 2021 106.29 106.43 106.26 106.41 54,038 -0.44(-0.41%)
Sep 15, 2021 106.87 106.89 106.74 106.85 23,575 +0.12(+0.11%)
Sep 14, 2021 107.04 107.05 106.69 106.73 37,031 -0.06(-0.05%)
Sep 13, 2021 106.64 106.85 106.64 106.79 40,462 -0.02(-0.02%)
Sep 10, 2021 106.97 107.04 106.81 106.81 66,007 -0.14(-0.13%)
Sep 09, 2021 107.00 107.06 106.77 106.95 73,591 +0.07(+0.06%)
Sep 08, 2021 106.89 106.97 106.78 106.88 86,849 -0.22(-0.20%)
Sep 07, 2021 107.19 107.30 107.10 107.10 33,975 -0.40(-0.37%)
Sep 03, 2021 107.64 107.66 107.41 107.50 72,307 +0.05(+0.05%)
Sep 02, 2021 107.24 107.46 107.23 107.45 41,740 +0.32(+0.30%)
Sep 01, 2021 107.16 107.28 106.51 107.13 34,009 +0.28(+0.26%)
Aug 31, 2021 106.96 107.10 106.75 106.85 75,261 +0.07(+0.06%)
Aug 30, 2021 106.72 106.81 106.64 106.78 28,920 +0.02(+0.02%)
Aug 27, 2021 106.25 106.77 106.25 106.76 54,942 +0.41(+0.38%)
Aug 26, 2021 106.37 106.44 106.33 106.36 11,799 -0.24(-0.23%)
Aug 25, 2021 106.23 106.60 106.19 106.60 37,533 +0.19(+0.18%)
Aug 24, 2021 106.25 106.46 106.24 106.40 47,034 +0.12(+0.11%)
Aug 23, 2021 106.24 106.33 106.12 106.29 32,844 +0.39(+0.37%)
Aug 20, 2021 105.69 105.93 105.65 105.90 42,844 +0.20(+0.19%)
Aug 19, 2021 105.84 105.90 105.67 105.69 59,368 -0.32(-0.30%)
Aug 18, 2021 106.03 106.26 105.86 106.02 39,250 +0.00(+0.00%)
Aug 17, 2021 106.21 106.28 105.99 106.02 31,406 -0.59(-0.56%)
Aug 16, 2021 106.64 106.71 106.55 106.61 8,823 -0.19(-0.18%)
Aug 13, 2021 106.54 106.83 106.49 106.80 28,409 +0.56(+0.53%)
Aug 12, 2021 106.19 106.27 106.14 106.24 22,369 -0.06(-0.05%)
Aug 11, 2021 106.27 106.36 106.21 106.30 21,758 +0.20(+0.19%)
Aug 10, 2021 106.03 106.12 106.00 106.09 36,259 -0.13(-0.12%)
Aug 09, 2021 106.46 106.50 106.22 106.22 23,363 -0.22(-0.21%)
Aug 06, 2021 106.67 106.67 106.41 106.44 24,681 -0.71(-0.66%)
Aug 05, 2021 107.21 107.23 107.13 107.15 16,765 -0.03(-0.03%)
Aug 04, 2021 107.73 107.74 107.17 107.18 36,483 -0.28(-0.26%)
Aug 03, 2021 107.53 107.54 107.36 107.46 25,704 -0.05(-0.05%)
Aug 02, 2021 107.56 107.64 107.46 107.51 25,389 +0.08(+0.07%)
Jul 30, 2021 107.58 107.64 107.34 107.43 76,634 -0.24(-0.22%)
Jul 29, 2021 107.56 107.70 107.56 107.67 69,306 +0.37(+0.34%)
Jul 28, 2021 106.81 107.31 106.67 107.31 38,544 +0.25(+0.24%)
Jul 27, 2021 107.07 107.23 106.95 107.05 24,851 +0.13(+0.12%)
Jul 26, 2021 106.75 107.01 106.75 106.93 32,735 +0.31(+0.29%)
Jul 23, 2021 106.60 106.66 106.48 106.62 57,278 -0.01(-0.01%)
Jul 22, 2021 107.13 107.13 106.52 106.63 18,705 -0.27(-0.25%)
Jul 21, 2021 106.58 106.92 106.56 106.90 21,781 +0.17(+0.16%)
Jul 20, 2021 106.52 106.75 106.49 106.72 25,022 -0.13(-0.12%)
Jul 19, 2021 107.00 107.08 106.85 106.85 29,866 -0.06(-0.05%)
Jul 16, 2021 106.97 107.01 106.88 106.91 22,416 -0.10(-0.09%)
Jul 15, 2021 107.05 107.07 106.88 107.00 13,170 -0.20(-0.19%)
Jul 14, 2021 107.07 107.26 107.01 107.21 31,197 +0.55(+0.52%)
Jul 13, 2021 106.93 107.17 106.66 106.66 47,668 -0.79(-0.73%)
Jul 12, 2021 107.46 107.53 107.37 107.44 21,386 -0.17(-0.16%)
Jul 09, 2021 107.54 107.64 107.45 107.61 53,439 +0.27(+0.25%)
Jul 08, 2021 107.43 107.53 107.25 107.34 57,750 +0.47(+0.44%)
Jul 07, 2021 107.00 107.06 106.79 106.87 31,577 -0.27(-0.25%)
Jul 06, 2021 107.23 107.29 107.00 107.14 31,970 -0.37(-0.34%)
Jul 02, 2021 107.28 107.61 107.21 107.51 94,151 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.