Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.60	24.81	24.15	24.37	98,872	-0.38(-1.54%)
Oct 28, 2022	24.65	24.80	24.36	24.75	87,544	+0.15(+0.61%)
Oct 27, 2022	24.72	25.43	24.59	24.60	78,568	-0.05(-0.20%)
Oct 26, 2022	24.34	24.83	24.31	24.65	55,992	+0.32(+1.32%)
Oct 25, 2022	24.56	24.56	24.20	24.33	47,817	-0.12(-0.49%)
Oct 24, 2022	24.02	24.72	23.93	24.45	99,032	+0.50(+2.09%)
Oct 21, 2022	23.98	24.03	23.43	23.95	157,000	+0.02(+0.08%)
Oct 20, 2022	24.72	24.72	23.88	23.93	123,293	-0.70(-2.84%)
Oct 19, 2022	24.59	24.80	24.45	24.63	133,332	+0.04(+0.16%)
Oct 18, 2022	24.82	24.86	24.54	24.59	139,593	+0.09(+0.37%)
Oct 17, 2022	24.70	24.87	24.31	24.50	76,425	+0.02(+0.08%)
Oct 14, 2022	25.12	25.22	24.43	24.48	72,403	-0.58(-2.31%)
Oct 13, 2022	24.60	25.44	24.39	25.06	149,451	+0.33(+1.33%)
Oct 12, 2022	25.05	25.33	24.66	24.73	119,505	-0.36(-1.43%)
Oct 11, 2022	25.12	25.29	24.34	25.09	147,454	-0.25(-0.99%)
Oct 07, 2022				25.34	0	-0.95(-3.61%)
Oct 06, 2022	26.83	26.85	25.78	26.29	137,245	-0.54(-2.01%)
Oct 05, 2022	27.29	27.41	26.73	26.83	72,422	-0.73(-2.65%)
Oct 04, 2022	27.02	27.58	26.51	27.56	77,775	+0.85(+3.18%)
Oct 03, 2022	26.74	26.95	26.46	26.71	88,299	+0.19(+0.72%)
Sep 30, 2022	26.55	27.09	26.38	26.52	85,256	-0.08(-0.30%)
Sep 29, 2022	26.15	27.17	26.06	26.60	188,177	+0.30(+1.14%)
Sep 28, 2022	26.66	26.66	25.90	26.30	289,434	-0.52(-1.94%)
Sep 27, 2022	27.19	27.39	26.73	26.82	120,687	-0.17(-0.63%)
Sep 26, 2022	27.05	27.85	26.96	26.99	111,235	-0.26(-0.95%)
Sep 23, 2022	27.62	27.79	27.12	27.25	191,531	-0.76(-2.71%)
Sep 22, 2022	28.48	28.50	27.94	28.01	78,418	-0.46(-1.62%)
Sep 21, 2022	28.67	28.85	28.35	28.47	66,751	-0.29(-1.01%)
Sep 20, 2022	29.66	29.66	28.46	28.76	245,747	-0.87(-2.94%)
Sep 19, 2022	28.81	29.65	28.81	29.63	76,560	+0.27(+0.92%)
Sep 16, 2022	28.99	29.41	28.70	29.36	310,495	-0.01(-0.03%)
Sep 15, 2022	29.80	30.53	29.05	29.37	229,750	-0.58(-1.94%)
Sep 14, 2022	29.53	30.06	29.49	29.95	129,265	+0.41(+1.39%)
Sep 13, 2022	29.50	30.09	29.45	29.54	123,596	-0.32(-1.07%)
Sep 12, 2022	29.76	30.10	29.41	29.86	83,525	+0.26(+0.88%)
Sep 09, 2022	29.66	29.91	29.33	29.60	74,576	+0.13(+0.44%)
Sep 08, 2022	28.83	29.63	28.55	29.47	153,011	+0.53(+1.83%)
Sep 07, 2022	28.83	29.06	28.07	28.94	260,392	+0.14(+0.49%)
Sep 06, 2022	29.25	29.36	28.72	28.80	165,348	-0.42(-1.44%)
Sep 02, 2022				29.22	0	-1.07(-3.53%)
Sep 01, 2022	30.40	30.83	30.19	30.29	181,654	-0.29(-0.95%)
Aug 31, 2022	31.00	31.27	30.54	30.58	189,052	-0.56(-1.80%)
Aug 30, 2022	31.31	31.45	30.73	31.14	75,342	-0.17(-0.54%)
Aug 29, 2022	31.70	31.75	30.77	31.31	99,668	-0.49(-1.54%)
Aug 26, 2022	32.20	32.46	31.71	31.80	175,414	-0.49(-1.52%)
Aug 25, 2022	31.67	32.34	31.51	32.29	179,718	+0.65(+2.05%)
Aug 24, 2022	31.12	31.77	31.12	31.64	103,663	+0.49(+1.57%)
Aug 23, 2022	31.33	31.59	31.01	31.15	145,876	-0.32(-1.02%)
Aug 22, 2022	31.22	31.47	31.00	31.47	79,288	+0.03(+0.10%)
Aug 19, 2022	31.01	31.46	31.00	31.44	121,501	+0.13(+0.42%)
Aug 18, 2022	31.69	32.29	31.02	31.31	279,862	-0.44(-1.39%)
Aug 17, 2022	33.04	33.04	31.34	31.75	225,653	-1.56(-4.68%)
Aug 16, 2022	33.22	33.53	33.18	33.31	62,624	+0.08(+0.24%)
Aug 15, 2022	32.74	33.34	32.69	33.23	103,697	+0.31(+0.94%)
Aug 12, 2022	32.29	32.92	32.24	32.92	69,650	+0.71(+2.20%)
Aug 11, 2022	32.02	32.37	31.98	32.21	87,509	+0.11(+0.34%)
Aug 10, 2022	32.32	32.57	31.79	32.10	113,254	+0.04(+0.12%)
Aug 09, 2022	30.89	32.10	30.89	32.06	161,462	+0.91(+2.92%)
Aug 08, 2022	30.79	31.47	30.52	31.15	248,714	+0.41(+1.33%)
Aug 05, 2022	31.40	31.40	29.55	30.74	190,811	-0.77(-2.44%)
Aug 04, 2022	33.20	33.20	30.43	31.51	281,540	-1.79(-5.38%)
Aug 03, 2022	33.40	33.46	32.73	33.30	85,848	-0.10(-0.30%)
Aug 02, 2022	33.96	33.96	32.96	33.40	73,266	-0.53(-1.56%)
Jul 29, 2022				33.93	0	+0.55(+1.65%)
Jul 28, 2022	32.83	33.44	32.54	33.38	129,173	+0.58(+1.77%)
Jul 27, 2022	32.24	32.90	32.24	32.80	91,472	+0.73(+2.28%)
Jul 26, 2022	32.38	32.44	31.72	32.07	115,522	-0.34(-1.05%)
Jul 25, 2022	31.59	32.53	31.59	32.41	77,238	+0.86(+2.73%)
Jul 22, 2022	32.14	32.23	31.51	31.55	120,509	-0.52(-1.62%)
Jul 21, 2022	32.12	32.30	31.82	32.07	93,889	-0.16(-0.50%)
Jul 20, 2022	32.47	32.47	31.60	32.23	93,012	-0.24(-0.74%)
Jul 19, 2022	31.97	32.72	31.97	32.47	73,954	+0.61(+1.91%)
Jul 18, 2022	30.86	31.94	30.86	31.86	103,762	+1.24(+4.05%)
Jul 15, 2022	30.78	30.87	30.14	30.62	121,602	-0.18(-0.58%)
Jul 14, 2022	31.56	31.56	30.80	30.80	124,543	-0.84(-2.65%)
Jul 13, 2022	31.06	31.89	31.00	31.64	139,162	+0.24(+0.76%)
Jul 12, 2022	31.36	31.69	30.98	31.40	86,665	-0.08(-0.25%)
Jul 11, 2022	31.84	31.87	31.38	31.48	40,240	-0.52(-1.62%)
Jul 08, 2022	32.18	32.28	31.53	32.00	69,337	-0.25(-0.78%)
Jul 07, 2022	32.03	32.73	32.03	32.25	124,922	+0.44(+1.38%)
Jul 06, 2022	31.78	32.34	31.47	31.81	81,096	-0.21(-0.66%)
Jul 05, 2022	31.90	32.10	31.46	32.02	142,681	+0.07(+0.22%)
Jul 04, 2022	31.97	32.30	31.51	31.95	41,521	+0.00(+0.00%)
Jun 30, 2022				31.95	0	-0.04(-0.13%)
Jun 29, 2022	32.89	32.89	31.72	31.99	245,337	-1.11(-3.35%)
Jun 28, 2022	32.50	33.10	32.50	33.10	129,446	+0.81(+2.51%)
Jun 27, 2022	31.80	32.48	31.65	32.29	222,941	+0.70(+2.22%)
Jun 24, 2022	30.84	31.89	30.51	31.59	75,007	+0.97(+3.17%)
Jun 23, 2022	31.62	31.98	30.56	30.62	168,167	-0.93(-2.95%)
Jun 22, 2022	31.45	32.14	31.15	31.55	262,423	-0.22(-0.69%)
Jun 21, 2022	32.01	32.01	31.64	31.77	80,547	-0.13(-0.41%)
Jun 20, 2022	30.64	32.20	30.64	31.90	101,504	+1.26(+4.11%)
Jun 17, 2022	30.25	30.77	30.13	30.64	309,512	+0.30(+0.99%)
Jun 16, 2022	31.83	31.83	30.06	30.34	151,638	-1.51(-4.74%)
Jun 15, 2022	31.71	32.05	30.98	31.85	175,205	+0.21(+0.66%)
Jun 14, 2022	31.67	31.69	30.92	31.64	204,604	+0.04(+0.13%)
Jun 13, 2022	31.92	32.57	31.46	31.60	305,453	-1.00(-3.07%)
Jun 10, 2022	34.00	34.00	32.29	32.60	266,492	-1.52(-4.45%)
Jun 09, 2022	34.59	34.59	34.09	34.12	123,984	-0.54(-1.56%)
Jun 08, 2022	35.66	35.66	34.55	34.66	91,000	-1.08(-3.02%)
Jun 07, 2022	35.53	35.84	35.24	35.74	129,376	+0.17(+0.48%)
Jun 06, 2022	35.74	35.81	35.00	35.57	51,293	+0.13(+0.37%)
Jun 03, 2022	36.66	36.66	35.37	35.44	116,022	-1.50(-4.06%)
Jun 02, 2022	36.56	36.99	36.32	36.94	64,308	+0.57(+1.57%)
Jun 01, 2022	36.36	36.45	36.05	36.37	65,541	+0.17(+0.47%)
May 31, 2022	36.49	36.50	35.95	36.20	91,201	-0.35(-0.96%)
May 30, 2022	37.49	37.49	36.48	36.55	60,008	-0.63(-1.69%)
May 27, 2022	36.75	37.18	36.29	37.18	85,365	+0.69(+1.89%)
May 26, 2022	36.25	36.91	36.25	36.49	88,870	+0.38(+1.05%)
May 25, 2022	35.60	36.21	35.51	36.11	118,465	+0.64(+1.80%)
May 24, 2022	35.96	35.96	34.56	35.47	125,925	-0.02(-0.06%)
May 20, 2022				35.49	0	-0.37(-1.03%)
May 19, 2022	35.87	36.77	35.70	35.86	138,346	-0.21(-0.58%)
May 18, 2022	37.25	37.25	36.03	36.07	97,445	-1.18(-3.17%)
May 17, 2022	36.55	37.70	36.50	37.25	168,618	+0.98(+2.70%)
May 16, 2022	36.06	36.69	35.77	36.27	99,128	+0.34(+0.95%)
May 13, 2022	34.55	36.12	34.51	35.93	151,725	+1.73(+5.06%)
May 12, 2022	34.72	34.72	33.59	34.20	127,944	-0.52(-1.50%)
May 11, 2022	33.47	35.14	33.45	34.72	201,261	+1.21(+3.61%)
May 10, 2022	33.41	34.51	33.39	33.51	224,063	-0.39(-1.15%)
May 09, 2022	33.14	34.07	33.10	33.90	137,877	+0.42(+1.25%)
May 06, 2022	33.83	34.44	32.70	33.48	134,825	-0.38(-1.12%)
May 05, 2022	33.88	34.45	33.19	33.86	110,981	+0.05(+0.15%)
May 04, 2022	33.53	34.12	33.48	33.81	104,252	-0.03(-0.09%)
May 03, 2022	33.45	34.40	33.45	33.84	130,256	+0.58(+1.74%)
May 02, 2022	34.21	34.46	33.12	33.26	90,329	-1.17(-3.40%)
Apr 29, 2022	34.57	34.91	34.34	34.43	160,584	-0.13(-0.38%)
Apr 28, 2022	33.68	35.01	33.65	34.56	128,495	+1.16(+3.47%)
Apr 27, 2022	33.38	33.63	32.74	33.40	237,578	+0.02(+0.06%)
Apr 26, 2022	34.04	34.61	33.12	33.38	183,500	-0.71(-2.08%)
Apr 25, 2022	34.60	34.61	33.06	34.09	150,340	-0.63(-1.81%)
Apr 22, 2022	34.84	35.50	34.25	34.72	110,418	-0.22(-0.63%)
Apr 21, 2022	35.96	36.10	34.91	34.94	71,157	-0.61(-1.72%)
Apr 20, 2022	34.97	35.77	34.79	35.55	78,185	+0.57(+1.63%)
Apr 19, 2022	35.00	35.72	34.80	34.98	92,579	+0.00(+0.00%)
Apr 18, 2022	35.72	36.85	34.86	34.98	441,952	-1.29(-3.56%)
Apr 14, 2022				36.27	0	+0.53(+1.48%)
Apr 13, 2022	34.61	36.29	34.61	35.74	139,821	+1.10(+3.18%)
Apr 12, 2022	33.99	34.93	33.99	34.64	263,931	+0.72(+2.12%)
Apr 11, 2022	33.13	33.93	32.80	33.92	405,072	+0.74(+2.23%)
Apr 08, 2022	32.91	33.33	32.56	33.18	79,043	+0.19(+0.58%)
Apr 07, 2022	33.09	33.09	32.21	32.99	110,744	-0.03(-0.09%)
Apr 06, 2022	33.36	33.49	32.92	33.02	78,955	-0.58(-1.73%)
Apr 05, 2022	33.63	33.84	33.37	33.60	99,508	+0.10(+0.30%)
Apr 04, 2022	33.12	33.58	33.00	33.50	85,161	+0.33(+0.99%)
Apr 01, 2022	32.96	33.74	32.81	33.17	111,474	+0.04(+0.12%)
Mar 31, 2022	31.98	33.33	31.96	33.13	223,687	+1.03(+3.21%)
Mar 30, 2022	31.81	33.17	31.68	32.10	191,031	-1.49(-4.44%)
Mar 29, 2022	33.32	33.65	33.13	33.59	237,023	+0.27(+0.81%)
Mar 28, 2022	33.32	33.45	33.02	33.32	180,451	+0.02(+0.06%)
Mar 25, 2022	33.45	33.57	33.12	33.30	236,416	-0.05(-0.15%)
Mar 24, 2022	33.06	33.54	32.80	33.35	87,463	+0.29(+0.88%)
Mar 23, 2022	33.03	33.31	32.80	33.06	94,988	-0.07(-0.21%)
Mar 22, 2022	31.57	33.42	31.57	33.13	400,347	+1.55(+4.91%)
Mar 21, 2022	30.79	31.64	30.79	31.58	145,606	+0.85(+2.77%)
Mar 18, 2022	30.80	31.66	30.73	30.73	864,252	-0.21(-0.68%)
Mar 17, 2022	29.25	31.23	29.25	30.94	217,860	+1.74(+5.96%)
Mar 16, 2022	30.12	30.38	28.81	29.20	383,246	-0.84(-2.80%)
Mar 15, 2022	31.67	31.67	29.96	30.04	307,206	-1.53(-4.85%)
Mar 14, 2022	31.31	31.88	30.80	31.57	349,429	+0.61(+1.97%)
Mar 11, 2022	31.63	31.75	30.76	30.96	132,020	-0.64(-2.03%)
Mar 10, 2022	31.64	31.93	31.01	31.60	176,534	-0.27(-0.85%)
Mar 09, 2022	30.98	32.35	30.56	31.87	200,605	+0.87(+2.81%)
Mar 08, 2022	31.55	31.89	30.70	31.00	206,724	-0.41(-1.31%)
Mar 07, 2022	30.71	32.22	30.71	31.41	183,628	+0.53(+1.72%)
Mar 04, 2022	29.82	30.90	29.78	30.88	109,717	+0.92(+3.07%)
Mar 03, 2022	29.70	30.80	29.58	29.96	184,126	+0.26(+0.88%)
Mar 02, 2022	29.62	29.92	29.35	29.70	96,933	+0.13(+0.44%)
Mar 01, 2022	29.91	29.91	29.30	29.57	90,347	-0.14(-0.47%)
Feb 28, 2022	29.97	30.15	29.38	29.71	105,614	-0.39(-1.30%)
Feb 25, 2022	28.49	30.14	28.79	30.10	180,692	+1.74(+6.14%)
Feb 24, 2022	27.84	28.40	27.63	28.36	87,057	+0.02(+0.07%)
Feb 23, 2022	28.09	28.35	28.02	28.34	58,766	+0.33(+1.18%)
Feb 22, 2022	27.75	28.37	27.73	28.01	85,982	+0.04(+0.14%)
Feb 18, 2022				27.97	0	-0.15(-0.53%)
Feb 17, 2022	28.12	28.35	27.97	28.12	38,657	-0.08(-0.28%)
Feb 16, 2022	28.43	28.43	27.74	28.20	74,765	-0.33(-1.16%)
Feb 15, 2022	27.87	28.53	27.87	28.53	58,461	+0.56(+2.00%)
Feb 14, 2022	28.12	28.22	27.92	27.97	56,836	-0.27(-0.96%)
Feb 11, 2022	28.08	28.76	27.91	28.24	81,438	+0.14(+0.50%)
Feb 10, 2022	27.64	28.38	27.57	28.10	150,662	+0.18(+0.64%)
Feb 09, 2022	27.18	27.94	27.13	27.92	134,618	+0.88(+3.25%)
Feb 08, 2022	27.33	27.33	26.68	27.04	78,489	-0.34(-1.24%)
Feb 07, 2022	26.98	27.51	26.87	27.38	72,841	+0.41(+1.52%)
Feb 04, 2022	26.93	27.12	26.50	26.97	84,914	+0.19(+0.71%)
Feb 03, 2022	26.66	26.78	26.18	26.78	105,981	+0.01(+0.04%)
Feb 02, 2022	27.34	27.47	26.65	26.77	126,707	-0.45(-1.65%)
Feb 01, 2022	27.09	27.44	26.83	27.22	141,209	+0.23(+0.85%)
Jan 31, 2022	26.63			26.99	103,293	+0.24(+0.90%)
Jan 28, 2022	26.62	27.10	26.36	26.75	90,291	+0.20(+0.75%)
Jan 27, 2022	26.86	27.19	26.54	26.55	121,602	-0.04(-0.15%)
Jan 26, 2022	27.00	27.00	26.40	26.59	90,597	-0.17(-0.64%)
Jan 25, 2022	26.29	27.00	25.98	26.76	76,110	+0.19(+0.72%)
Jan 24, 2022	26.61	27.08	26.24	26.57	271,850	-1.15(-4.15%)
Jan 21, 2022	28.09	28.09	27.04	27.72	105,935	-0.44(-1.56%)
Jan 20, 2022	28.08	28.51	28.07	28.16	58,365	+0.16(+0.57%)
Jan 19, 2022	28.50	28.53	27.73	28.00	146,950	-0.40(-1.41%)
Jan 18, 2022	28.94	28.94	28.20	28.40	53,664	-0.60(-2.07%)
Jan 17, 2022	28.10	29.05	28.06	29.00	89,057	+0.90(+3.20%)
Jan 14, 2022	27.99	28.11	27.68	28.10	65,160	+0.10(+0.36%)
Jan 13, 2022	28.15	28.28	27.71	28.00	96,021	-0.14(-0.50%)
Jan 12, 2022	27.98	28.25	27.71	28.14	55,649	+0.22(+0.79%)
Jan 11, 2022	28.10	28.23	27.73	27.92	69,808	+0.07(+0.25%)
Jan 10, 2022	28.05	28.05	27.36	27.85	64,298	-0.22(-0.78%)
Jan 07, 2022	27.65	28.07	27.26	28.07	60,337	+0.42(+1.52%)
Jan 06, 2022	27.06	27.70	26.90	27.65	116,433	+0.42(+1.54%)
Jan 05, 2022	27.13	27.59	27.00	27.23	90,722	+0.13(+0.48%)
Jan 04, 2022	26.80	27.18	26.73	27.10	87,899	+0.28(+1.04%)
Dec 31, 2021		26.82	26.82	26.82	0	-0.27(-1.00%)
Dec 30, 2021	27.01	27.65	27.01	27.09	83,376	-0.26(-0.95%)
Dec 29, 2021	26.75	27.42	26.65	27.35	192,949	+0.75(+2.82%)
Dec 24, 2021		26.60	26.60	26.60	0	+0.12(+0.45%)
Dec 23, 2021	26.53	26.62	26.17	26.48	51,421	+0.15(+0.57%)
Dec 22, 2021	25.96	26.52	25.66	26.33	81,395	+0.29(+1.11%)
Dec 21, 2021	25.31	26.33	25.30	26.04	91,462	+0.99(+3.95%)
Dec 20, 2021	27.33	27.37	25.04	25.05	313,461	-2.83(-10.15%)
Dec 17, 2021	26.24	28.90	26.03	27.88	1,346,839	+1.59(+6.05%)
Dec 16, 2021	26.27	26.47	25.98	26.29	116,297	+0.08(+0.31%)
Dec 15, 2021	26.04	26.40	25.91	26.21	110,232	+0.18(+0.69%)
Dec 14, 2021	26.25	26.36	25.86	26.03	54,794	-0.36(-1.36%)
Dec 13, 2021	26.58	26.81	26.15	26.39	88,551	-0.19(-0.71%)
Dec 10, 2021	27.00	27.36	26.40	26.58	81,056	-0.34(-1.26%)
Dec 09, 2021	26.92	27.26	26.80	26.92	132,791	+0.04(+0.15%)
Dec 08, 2021	26.71	27.31	26.71	26.88	74,484	+0.20(+0.75%)
Dec 07, 2021	27.40	27.65	26.63	26.68	73,747	-0.46(-1.69%)
Dec 06, 2021	25.82	27.36	25.49	27.14	239,934	+1.41(+5.48%)
Dec 03, 2021	26.20	26.25	25.39	25.73	58,267	-0.44(-1.68%)
Dec 02, 2021	25.68	26.68	25.68	26.17	171,447	+0.47(+1.83%)
Dec 01, 2021	26.11	26.40	25.60	25.70	83,940	-0.44(-1.68%)
Nov 30, 2021	26.07	26.47	25.81	26.14	243,310	+0.07(+0.27%)
Nov 29, 2021	27.59	27.86	26.04	26.07	171,137	-1.58(-5.71%)
Nov 26, 2021	27.26	27.75	27.26	27.65	104,775	-0.04(-0.14%)
Nov 25, 2021	27.37	27.76	27.29	27.69	48,220	+0.34(+1.24%)
Nov 24, 2021	26.97	27.47	26.93	27.35	34,589	+0.23(+0.85%)
Nov 23, 2021	27.81	27.81	26.98	27.12	103,073	-0.69(-2.48%)
Nov 22, 2021	27.50	28.25	27.49	27.81	202,473	+0.35(+1.27%)
Nov 19, 2021	27.06	27.47	27.05	27.46	44,728	+0.34(+1.25%)
Nov 18, 2021	27.50	27.76	27.09	27.12	109,775	-0.64(-2.31%)
Nov 17, 2021	27.51	27.83	27.51	27.76	67,752	+0.00(+0.00%)
Nov 16, 2021	27.87	28.03	27.53	27.76	55,401	-0.11(-0.39%)
Nov 15, 2021	28.02	28.20	27.66	27.87	57,454	-0.18(-0.64%)
Nov 12, 2021	27.53	28.15	27.53	28.05	101,806	+0.42(+1.52%)
Nov 11, 2021	27.48	27.77	27.48	27.63	61,464	+0.35(+1.28%)
Nov 10, 2021	27.75			27.28	87,438	-0.52(-1.87%)
Nov 09, 2021	28.13	28.13	27.57	27.80	173,717	-0.19(-0.68%)
Nov 08, 2021	27.14	28.38	27.14	27.99	273,216	+1.13(+4.21%)
Nov 05, 2021	26.97	27.00	26.60	26.86	111,107	-0.11(-0.41%)
Nov 04, 2021	26.58	27.36	26.58	26.97	71,495	+0.39(+1.47%)
Nov 03, 2021	27.01	27.14	26.44	26.58	109,672	-0.41(-1.52%)
Nov 02, 2021	27.19	27.19	26.61	26.99	89,227	-0.13(-0.48%)