Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	148.88	152.40	148.54	150.97	156,033	+0.61(+0.40%)
Feb 25, 2022	148.35	150.45	147.11	150.36	544,261	+1.57(+1.06%)
Feb 24, 2022	136.44	149.05	136.26	148.79	492,878	+7.27(+5.13%)
Feb 23, 2022	147.08	147.94	141.40	141.52	174,543	-3.56(-2.45%)
Feb 22, 2022	144.51	148.09	143.55	145.08	252,954	-0.60(-0.41%)
Feb 18, 2022				145.68	0	-2.66(-1.79%)
Feb 17, 2022	153.10	153.12	148.18	148.34	127,464	-6.47(-4.18%)
Feb 16, 2022	153.86	155.27	152.23	154.81	93,565	-0.89(-0.57%)
Feb 15, 2022	152.75	155.98	152.30	155.69	121,347	+5.60(+3.73%)
Feb 14, 2022	150.51	152.48	148.55	150.09	119,732	+0.08(+0.05%)
Feb 11, 2022	156.84	157.93	149.17	150.01	159,784	-6.77(-4.32%)
Feb 10, 2022	156.47	161.67	155.79	156.78	162,601	-3.17(-1.98%)
Feb 09, 2022	157.01	160.13	156.04	159.95	90,232	+5.17(+3.34%)
Feb 08, 2022	151.53	155.19	151.21	154.78	208,410	+2.56(+1.68%)
Feb 07, 2022	153.02	155.31	151.77	152.22	67,821	-0.67(-0.44%)
Feb 04, 2022	150.01	154.43	149.38	152.88	136,328	+2.14(+1.42%)
Feb 03, 2022	153.64		150.27	150.74	135,217	-7.28(-4.61%)
Feb 02, 2022	159.04	159.09	155.69	158.03	228,444	+1.47(+0.94%)
Feb 01, 2022	156.77	156.92	153.13	156.56	319,874	+8.30(+5.60%)
Jan 28, 2022	143.81	148.34	140.72	148.26	244,508	+4.74(+3.31%)
Jan 27, 2022	149.06	149.56	143.18	143.52	172,521	-3.06(-2.09%)
Jan 26, 2022	150.64	153.15	145.02	146.58	244,685	+0.07(+0.05%)
Jan 25, 2022	148.79	150.17	145.97	146.51	171,296	-6.17(-4.04%)
Jan 24, 2022	146.91	152.84	142.38	152.68	399,084	+2.40(+1.60%)
Jan 21, 2022	153.07	155.87	149.88	150.27	295,453	-3.78(-2.45%)
Jan 20, 2022	158.00	160.33	154.00	154.05	188,213	-2.40(-1.54%)
Jan 19, 2022	159.07	161.41	156.34	156.45	147,563	-2.00(-1.26%)
Jan 18, 2022	160.73	162.19	158.09	158.46	117,475	-1.84(-1.15%)
Jan 14, 2022				160.30	0	-1.42(-0.88%)
Jan 13, 2022	168.31	168.95	161.32	161.72	96,052	-5.48(-3.28%)
Jan 12, 2022	168.48	169.67	165.78	167.21	133,966	+0.37(+0.22%)
Jan 11, 2022	163.21	167.04	162.71	166.84	122,087	+2.72(+1.66%)
Jan 10, 2022	160.60	164.18	157.50	164.12	246,519	+0.99(+0.60%)
Jan 07, 2022	165.85	167.37	162.16	163.13	106,107	-3.15(-1.89%)
Jan 06, 2022	164.43	167.82	163.39	166.28	121,685	+1.23(+0.74%)
Jan 05, 2022	170.16	171.15	164.99	165.05	164,164	-6.56(-3.82%)
Jan 04, 2022	174.73	174.73	168.67	171.61	172,964	-2.87(-1.64%)
Jan 03, 2022	174.84	176.22	172.47	174.48	148,597	-0.08(-0.05%)
Dec 31, 2021	175.60	176.24	174.56	174.56	42,079	-1.35(-0.77%)
Dec 30, 2021	176.18	177.68	175.67	175.91	70,911	-0.26(-0.15%)
Dec 29, 2021	176.42	176.75	174.91	176.17	111,458	-0.03(-0.02%)
Dec 28, 2021	178.93	178.93	175.81	176.20	87,995	-1.93(-1.09%)
Dec 27, 2021	175.24	178.23	175.24	178.14	53,109	+3.29(+1.88%)
Dec 23, 2021	173.80	175.58	173.59	174.85	60,597	+1.44(+0.83%)
Dec 22, 2021	171.60	173.55	170.75	173.41	58,177	+1.28(+0.75%)
Dec 21, 2021	168.86	172.18	166.91	172.13	112,387	+5.84(+3.51%)
Dec 20, 2021	165.15	167.19	165.05	166.29	183,594	-1.80(-1.07%)
Dec 17, 2021	165.80	169.77	165.26	168.09	114,249	+0.31(+0.18%)
Dec 16, 2021	174.04	174.04	166.68	167.78	73,028	-5.75(-3.31%)
Dec 15, 2021	168.74	173.80	166.82	173.53	76,248	+4.83(+2.86%)
Dec 14, 2021	168.53	169.68	166.69	168.70	98,936	-2.47(-1.44%)
Dec 13, 2021	173.61	174.05	170.95	171.17	79,199	-2.45(-1.41%)
Dec 10, 2021	174.45	175.49	172.05	173.62	1,027,627	+1.26(+0.73%)
Dec 09, 2021	175.12	176.48	172.27	172.37	48,308	-3.61(-2.05%)
Dec 08, 2021	175.35	176.36	173.83	175.97	73,297	+0.62(+0.35%)
Dec 07, 2021	172.28	175.87	172.28	175.35	65,181	+6.72(+3.98%)
Dec 06, 2021	167.14	168.99	164.45	168.64	55,150	+1.20(+0.71%)
Dec 03, 2021	171.24	171.24	165.24	167.44	136,551	-3.44(-2.01%)
Dec 02, 2021	169.18	170.52	168.47	170.88	64,161	+1.56(+0.92%)
Dec 01, 2021	174.97	175.67	169.28	169.32	98,463	-3.13(-1.81%)
Nov 30, 2021	175.97	176.68	171.99	172.44	82,709	-3.75(-2.13%)
Nov 29, 2021	173.61	176.73	173.18	176.19	62,968	+4.28(+2.49%)
Nov 26, 2021	173.34	174.58	171.08	171.92	46,814	-3.10(-1.77%)
Nov 24, 2021	172.06	175.11	170.73	175.02	61,384	+0.96(+0.55%)
Nov 23, 2021	174.55	175.83	173.70	174.06	85,010	-1.69(-0.96%)
Nov 22, 2021	180.10	180.99	175.64	175.75	118,606	-3.87(-2.15%)
Nov 19, 2021	180.21	181.19	179.50	179.62	51,480	+0.00(+0.00%)
Nov 18, 2021	180.37	179.62	179.35	179.62	62,402	+0.75(+0.42%)
Nov 17, 2021	179.89	180.02	178.39	178.87	61,745	-0.89(-0.49%)
Nov 16, 2021	176.81	179.94	176.81	179.76	49,448	+2.50(+1.41%)
Nov 15, 2021	178.82	178.82	176.02	177.26	44,994	-1.35(-0.76%)
Nov 12, 2021	176.93	178.85	176.69	178.61	53,745	+2.56(+1.45%)
Nov 11, 2021	175.94	176.64	175.55	176.05	36,326	+1.86(+1.07%)
Nov 10, 2021	177.06			174.19	51,209	-4.67(-2.61%)
Nov 09, 2021	178.98	179.67	177.38	178.86	58,517	+0.58(+0.32%)
Nov 08, 2021	177.43	178.95	177.00	178.28	53,656	+1.70(+0.97%)
Nov 05, 2021	177.25	178.16	175.76	176.58	99,033	+0.11(+0.06%)
Nov 04, 2021	173.74	176.67	173.48	176.47	79,754	+4.12(+2.39%)
Nov 03, 2021	171.25	172.57	170.35	172.35	88,288	+1.16(+0.68%)
Nov 02, 2021	170.12	171.32	170.12	171.20	163,401	+1.29(+0.76%)
Nov 01, 2021	169.31	170.06	168.98	169.91	78,360	+0.69(+0.41%)
Oct 29, 2021	167.42	169.49	167.42	169.23	46,540	+1.38(+0.83%)
Oct 28, 2021	167.16			167.84	39,797	+1.76(+1.06%)
Oct 27, 2021	167.32	168.38	166.08	166.08	40,496	-1.57(-0.94%)
Oct 26, 2021	169.33			167.65	47,619	-0.56(-0.33%)
Oct 25, 2021	167.77	168.92	167.38	168.21	42,223	+0.75(+0.45%)
Oct 22, 2021	168.38		166.75	167.46	45,191	-0.90(-0.53%)
Oct 21, 2021	165.74	168.46	165.74	168.36	56,048	+2.11(+1.27%)
Oct 20, 2021	166.55	167.00	165.86	166.25	37,964	-0.09(-0.05%)
Oct 19, 2021	165.19	166.42	164.51	166.34	58,940	+1.80(+1.10%)
Oct 18, 2021	161.80	164.68	161.64	164.53	41,608	+2.01(+1.24%)
Oct 15, 2021	162.70	162.70	161.87	162.52	44,440	+0.56(+0.34%)
Oct 14, 2021	160.82	162.12	160.57	161.96	76,420	+3.53(+2.23%)
Oct 13, 2021	157.37	158.89	157.37	158.43	85,456	+2.32(+1.49%)
Oct 12, 2021	157.26	157.34	155.83	156.11	41,450	-0.34(-0.22%)
Oct 11, 2021	156.74	158.66	156.45	156.45	92,834	-0.95(-0.60%)
Oct 08, 2021	159.32	159.32	157.32	157.40	30,010	-1.19(-0.75%)
Oct 07, 2021	158.47	160.21	158.47	158.59	53,683	+1.89(+1.21%)
Oct 06, 2021	154.06	156.85	153.96	156.70	46,132	+1.08(+0.69%)
Oct 05, 2021	154.48	156.59	154.23	155.62	54,533	+1.99(+1.30%)
Oct 04, 2021	156.87	156.87	152.66	153.63	274,805	-4.35(-2.76%)
Oct 01, 2021	157.94	158.47	155.46	157.99	94,524	+0.74(+0.47%)
Sep 30, 2021	158.09	159.01	157.05	157.25	93,354	+0.30(+0.19%)
Sep 29, 2021	159.43	159.76	156.85	156.95	106,495	-1.88(-1.19%)
Sep 28, 2021	162.03	162.17	158.75	158.83	88,775	-6.02(-3.65%)
Sep 27, 2021	164.65	165.28	163.63	164.85	49,211	-1.51(-0.91%)
Sep 24, 2021	165.05	166.55	165.00	166.37	77,644	+0.18(+0.11%)
Sep 23, 2021	165.32	166.71	164.76	166.19	48,913	+1.66(+1.01%)
Sep 22, 2021	163.05	164.94	162.43	164.52	79,960	+1.98(+1.22%)
Sep 21, 2021	163.21	163.37	161.56	162.54	55,840	+0.36(+0.22%)
Sep 20, 2021	163.24	163.64	160.06	162.18	112,730	-3.59(-2.16%)
Sep 17, 2021	167.96	167.96	165.28	165.77	44,817	-2.45(-1.46%)
Sep 16, 2021	166.48	168.34	166.36	168.22	30,476	+0.75(+0.45%)
Sep 15, 2021	166.42	167.50	165.46	167.47	24,272	+1.28(+0.77%)
Sep 14, 2021	166.84	167.27	165.75	166.19	75,605	-0.03(-0.02%)
Sep 13, 2021	167.34	167.39	164.91	166.22	51,363	-0.16(-0.10%)
Sep 10, 2021	167.79	168.70	166.38	166.38	59,234	-0.13(-0.08%)
Sep 09, 2021	166.22	167.25	166.22	166.51	64,016	+0.14(+0.08%)
Sep 08, 2021	167.17	167.17	165.49	166.37	52,320	-1.28(-0.76%)
Sep 07, 2021	168.70	168.70	166.93	167.64	46,112	-0.56(-0.33%)
Sep 03, 2021	166.88	168.55	166.88	168.20	61,527	+1.07(+0.64%)
Sep 02, 2021	167.28	167.44	166.43	167.13	105,678	+0.44(+0.26%)
Sep 01, 2021	167.25	167.70	166.63	166.69	35,164	-0.09(-0.05%)
Aug 31, 2021	168.10	168.10	166.22	166.78	61,057	-1.68(-1.00%)
Aug 30, 2021	168.39	168.84	167.94	168.47	47,625	+0.91(+0.54%)
Aug 27, 2021	165.24	167.82	165.24	167.56	58,918	+2.75(+1.67%)
Aug 26, 2021	164.82	165.73	164.24	164.81	107,294	-0.58(-0.35%)
Aug 25, 2021	165.28	165.98	164.88	165.39	172,947	+0.59(+0.36%)
Aug 24, 2021	164.37	164.89	164.32	164.80	79,520	+1.17(+0.71%)
Aug 23, 2021	161.68	163.99	161.68	163.64	181,998	+3.26(+2.03%)
Aug 20, 2021	159.72	160.54	159.27	160.38	70,838	+1.31(+0.83%)
Aug 19, 2021	157.02	159.61	156.74	159.06	70,128	+1.25(+0.79%)
Aug 18, 2021	158.80	159.71	157.68	157.82	73,301	-1.34(-0.84%)
Aug 17, 2021	159.94	159.98	158.05	159.15	43,546	-1.98(-1.23%)
Aug 16, 2021	161.64	161.64	159.75	161.13	56,166	-0.77(-0.47%)
Aug 13, 2021	161.52	162.34	161.07	161.90	31,659	+0.38(+0.23%)
Aug 12, 2021	161.18	161.85	160.37	161.52	59,043	-0.43(-0.26%)
Aug 11, 2021	162.63	162.85	160.64	161.95	44,968	+0.25(+0.15%)
Aug 10, 2021	164.22	164.22	161.40	161.70	69,191	-1.99(-1.22%)
Aug 09, 2021	164.47	164.50	163.18	163.70	40,536	-0.41(-0.25%)
Aug 06, 2021	164.24	164.59	163.64	164.10	36,522	-0.93(-0.56%)
Aug 05, 2021	164.45	165.03	163.93	165.03	54,337	+0.42(+0.25%)
Aug 04, 2021	163.32	165.09	163.06	164.61	109,353	+1.47(+0.90%)
Aug 03, 2021	162.93	163.38	161.28	163.15	98,488	+0.82(+0.50%)
Aug 02, 2021	163.30	163.75	162.26	162.33	70,569	+0.16(+0.10%)
Jul 30, 2021	160.17	162.47	160.17	162.17	33,996	+1.20(+0.74%)
Jul 29, 2021	159.30	161.29	159.30	160.97	54,156	+1.94(+1.22%)
Jul 28, 2021	157.87	159.43	157.03	159.03	63,525	+2.12(+1.35%)
Jul 27, 2021	158.96	158.96	154.21	156.91	59,237	-2.40(-1.51%)
Jul 26, 2021	159.27	159.42	158.69	159.31	42,969	-0.44(-0.27%)
Jul 23, 2021	158.88	159.79	157.71	159.75	54,103	+1.59(+1.01%)
Jul 22, 2021	157.33	158.16	157.12	158.16	97,363	+0.47(+0.30%)
Jul 21, 2021	154.96	157.69	154.70	157.69	79,979	+2.89(+1.87%)
Jul 20, 2021	153.07	155.77	151.97	154.80	51,804	+2.20(+1.44%)
Jul 19, 2021	151.47	152.70	150.80	152.59	78,040	-0.61(-0.40%)
Jul 16, 2021	155.76	156.02	153.09	153.20	38,054	-1.85(-1.20%)
Jul 15, 2021	156.78	156.78	153.97	155.06	59,683	-1.79(-1.14%)
Jul 14, 2021	158.62	159.07	156.58	156.85	82,326	-0.61(-0.39%)
Jul 13, 2021	157.47	158.40	156.92	157.46	59,301	-0.24(-0.15%)
Jul 12, 2021	158.03	158.33	156.90	157.70	56,418	+0.26(+0.16%)
Jul 09, 2021	155.79	157.62	154.78	157.44	62,914	+1.82(+1.17%)
Jul 08, 2021	154.15	156.11	153.51	155.61	107,972	-1.72(-1.10%)
Jul 07, 2021	159.39	159.44	156.89	157.34	74,613	-1.07(-0.67%)
Jul 06, 2021	158.66	159.00	157.19	158.40	55,553	+0.08(+0.05%)
Jul 02, 2021	158.12	158.48	157.95	158.32	37,123	+1.17(+0.74%)
Jul 01, 2021	158.15	158.19	156.53	157.16	166,405	-1.33(-0.84%)
Jun 30, 2021	159.27	159.27	158.12	158.48	58,412	-0.78(-0.49%)
Jun 29, 2021	157.93	159.26	157.93	159.26	75,280	+1.21(+0.76%)
Jun 28, 2021	156.05	158.25	156.05	158.06	54,360	+2.54(+1.63%)
Jun 25, 2021	155.68	156.04	155.13	155.51	74,186	+0.24(+0.15%)
Jun 24, 2021	154.32	155.93	154.32	155.28	103,554	+2.03(+1.33%)
Jun 23, 2021	153.16	154.09	153.16	153.24	69,550	-0.02(-0.01%)
Jun 22, 2021	151.97	153.33	151.93	153.26	153,137	+1.50(+0.99%)
Jun 21, 2021	150.86	151.88	149.94	151.76	59,442	+0.88(+0.58%)
Jun 18, 2021	151.50	152.38	150.47	150.88	168,203	-1.28(-0.84%)
Jun 17, 2021	149.50	152.89	149.47	152.17	103,103	+1.95(+1.30%)
Jun 16, 2021	151.18	151.85	148.42	150.21	83,187	-0.48(-0.32%)
Jun 15, 2021	152.07	152.22	150.54	150.69	48,205	-1.43(-0.94%)
Jun 14, 2021	150.60	152.12	150.14	152.12	44,463	+1.75(+1.17%)
Jun 11, 2021	149.45	150.38	149.35	150.36	68,161	+0.83(+0.55%)
Jun 10, 2021	147.31	149.57	147.26	149.53	65,401	+2.18(+1.48%)
Jun 09, 2021	148.31	148.62	147.34	147.35	37,536	-0.48(-0.32%)
Jun 08, 2021	148.97	149.50	146.94	147.83	72,922	-0.09(-0.06%)
Jun 07, 2021	147.58	148.01	147.19	147.92	86,320	-0.14(-0.09%)
Jun 04, 2021	145.67	148.22	145.67	148.06	98,042	+3.64(+2.52%)
Jun 03, 2021	145.07	145.53	143.93	144.42	60,413	-2.46(-1.68%)
Jun 02, 2021	146.66	147.63	146.34	146.88	57,835	+0.32(+0.22%)
Jun 01, 2021	147.97	148.65	145.81	146.57	120,305	-0.67(-0.45%)
May 28, 2021	146.94	148.19	146.94	147.23	49,635	+0.89(+0.61%)
May 27, 2021	146.18	147.09	145.49	146.35	55,615	-0.64(-0.43%)
May 26, 2021	147.07	147.63	146.45	146.99	52,571	+0.33(+0.22%)
May 25, 2021	146.85	147.47	146.17	146.66	81,729	+0.54(+0.37%)
May 24, 2021	144.64	146.61	144.50	146.12	87,670	+2.86(+2.00%)
May 21, 2021	144.87	144.95	143.11	143.26	79,043	-0.78(-0.54%)
May 20, 2021	141.16	144.37	141.16	144.03	109,753	+3.79(+2.70%)
May 19, 2021	135.85	140.43	135.81	140.25	93,562	+1.50(+1.08%)
May 18, 2021	140.37	140.96	138.60	138.75	81,261	-0.73(-0.52%)
May 17, 2021	139.62	139.69	137.76	139.48	100,851	-1.19(-0.84%)
May 14, 2021	138.62	141.28	137.71	140.67	86,881	+3.82(+2.79%)
May 13, 2021	138.05	138.95	135.68	136.85	175,638	+0.55(+0.40%)
May 12, 2021	138.17	139.06	135.94	136.30	169,828	-4.54(-3.23%)
May 11, 2021	136.13	141.35	135.84	140.85	397,329	+0.86(+0.61%)
May 10, 2021	143.97	143.97	139.92	139.99	202,476	-4.92(-3.40%)
May 07, 2021	145.13	146.45	144.16	144.91	108,598	+1.69(+1.18%)
May 06, 2021	142.75	143.44	141.05	143.22	147,276	-0.15(-0.10%)
May 05, 2021	144.92	145.30	142.96	143.37	100,002	-0.14(-0.10%)
May 04, 2021	144.87	144.87	141.38	143.51	193,156	-2.85(-1.95%)
May 03, 2021	149.10	149.10	146.15	146.36	142,449	-1.91(-1.29%)
Apr 30, 2021	149.34	150.46	148.00	148.27	82,694	-2.85(-1.89%)
Apr 29, 2021	152.24	152.44	149.42	151.12	59,941	+0.20(+0.13%)
Apr 28, 2021	151.82	151.82	150.69	150.92	91,198	-0.96(-0.63%)
Apr 27, 2021	152.82	152.91	151.11	151.88	75,891	-0.97(-0.63%)
Apr 26, 2021	150.72	152.84	150.72	152.84	116,359	+2.12(+1.41%)
Apr 23, 2021	148.83	151.11	148.83	150.72	64,429	+2.65(+1.79%)
Apr 22, 2021	149.76	150.38	147.48	148.07	123,245	-1.77(-1.18%)
Apr 21, 2021	147.18	149.87	147.06	149.84	185,966	+2.38(+1.61%)
Apr 20, 2021	148.46	149.08	146.75	147.46	199,319	-1.52(-1.02%)
Apr 19, 2021	150.89	151.77	147.90	148.99	178,899	-2.91(-1.92%)
Apr 16, 2021	152.72	152.72	151.39	151.90	79,884	-1.08(-0.70%)
Apr 15, 2021	151.84	153.05	151.24	152.97	129,718	+2.84(+1.89%)
Apr 14, 2021	152.12	152.68	149.83	150.13	154,728	-1.86(-1.23%)
Apr 13, 2021	151.52	152.27	150.72	152.00	79,320	+1.31(+0.87%)
Apr 12, 2021	150.59	151.04	150.08	150.69	80,566	-0.88(-0.58%)
Apr 09, 2021	150.62	151.62	150.06	151.57	109,791	+0.17(+0.11%)
Apr 08, 2021	150.74	151.50	150.32	151.40	81,583	+2.23(+1.50%)
Apr 07, 2021	149.25	149.75	148.50	149.17	136,134	-0.36(-0.24%)
Apr 06, 2021	150.02	151.01	148.94	149.53	196,152	-0.91(-0.60%)
Apr 05, 2021	149.38	150.67	148.71	150.43	141,160	+2.58(+1.74%)
Apr 01, 2021	145.93	147.91	145.93	147.85	368,813	+4.17(+2.90%)
Mar 31, 2021	141.55	144.53	141.55	143.69	206,779	+3.31(+2.36%)
Mar 30, 2021	140.02	140.69	138.80	140.38	198,578	-0.73(-0.52%)
Mar 29, 2021	141.76	142.19	139.63	141.11	198,919	-1.51(-1.06%)
Mar 26, 2021	137.63	142.66	137.63	142.62	251,395	+4.78(+3.47%)
Mar 25, 2021	136.91	138.51	135.56	137.84	570,143	-0.85(-0.61%)
Mar 24, 2021	142.87	142.87	138.66	138.69	468,364	-2.52(-1.79%)
Mar 23, 2021	143.67	143.67	140.90	141.21	678,527	-1.87(-1.31%)
Mar 22, 2021	141.79	144.25	141.72	143.08	531,442	+2.99(+2.13%)
Mar 19, 2021	139.22	141.41	137.68	140.09	1,031,826	+1.23(+0.88%)
Mar 18, 2021	141.92	142.27	138.72	138.87	724,691	-5.40(-3.74%)
Mar 17, 2021	141.34	145.30	140.36	144.27	752,782	+0.88(+0.61%)
Mar 16, 2021	143.67	145.43	142.49	143.39	675,313	+1.03(+0.72%)
Mar 15, 2021	140.37	142.50	139.61	142.36	722,718	+2.54(+1.82%)
Mar 12, 2021	139.44	140.15	137.91	139.82	554,803	-2.06(-1.45%)
Mar 11, 2021	139.62	142.74	139.62	141.89	478,219	+5.03(+3.68%)
Mar 10, 2021	140.55	140.84	136.63	136.85	717,492	-1.66(-1.20%)
Mar 09, 2021	135.84	139.38	135.78	138.51	509,785	+7.07(+5.38%)
Mar 08, 2021	137.13	137.80	131.32	131.44	708,599	-6.24(-4.53%)
Mar 05, 2021	137.03	137.88	131.06	137.68	551,792	+2.54(+1.88%)
Mar 04, 2021	139.19	139.98	133.12	135.14	1,004,916	-4.70(-3.36%)
Mar 03, 2021	145.01	145.19	139.58	139.84	1,166,402	-5.31(-3.66%)
Mar 02, 2021	149.30	149.30	145.07	145.15	669,340	-3.67(-2.46%)