Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2186	0.2186	0.2100	0.2100	11,989	-0.01(-3.71%)
Mar 30, 2022	0.2340	0.2340	0.2181	0.2181	2,700	+0.02(+12.48%)
Mar 29, 2022	0.2020	0.2039	0.1939	0.1939	16,000	+0.02(+10.80%)
Mar 28, 2022	0.1750	0.1750	0.1750	0.1750	680	-0.02(-10.58%)
Mar 23, 2022				0.1957	0	-0.00(-2.15%)
Mar 22, 2022	0.1875	0.2000	0.1810	0.2000	15,150	+0.01(+6.04%)
Mar 21, 2022	0.1885	0.1886	0.1885	0.1886	8,753	+0.00(+1.67%)
Mar 18, 2022	0.1888	0.1888	0.1855	0.1855	57,700	-0.00(-1.80%)
Mar 17, 2022	0.2000	0.2000	0.1888	0.1889	7,650	+0.00(+2.61%)
Mar 16, 2022	0.1791	0.1841	0.1791	0.1841	700	-0.01(-3.91%)
Mar 15, 2022	0.1916	0.1916	0.1916	0.1916	1,001	+0.00(+2.46%)
Mar 14, 2022	0.2078	0.2078	0.1870	0.1870	5,500	+0.00(+0.54%)
Mar 10, 2022				0.1860	40	-0.01(-3.28%)
Mar 09, 2022	0.1973	0.1973	0.1923	0.1923	3,490	+0.01(+3.22%)
Mar 07, 2022				0.1863	0	-0.00(-1.95%)
Mar 04, 2022	0.1972	0.2000	0.1709	0.1900	213,007	-0.02(-9.31%)
Mar 03, 2022	0.2095	0.2095	0.2095	0.2095	500	+0.01(+2.70%)
Mar 02, 2022	0.2146	0.2156	0.2040	0.2040	63,660	-0.00(-2.35%)
Feb 28, 2022				0.2089	0	+0.00(+1.51%)
Feb 24, 2022				0.2058	0	+0.01(+2.90%)
Feb 22, 2022				0.2000	9	-0.00(-0.45%)
Feb 17, 2022				0.2009	0	+0.00(+0.90%)
Feb 16, 2022	0.1920	0.1991	0.1920	0.1991	21,000	+0.00(+1.58%)
Feb 15, 2022	0.1810	0.2144	0.1810	0.1960	8,630	-0.02(-7.63%)
Feb 11, 2022				0.2122	120	-0.01(-3.55%)
Feb 09, 2022				0.2200	0	-0.00(-0.45%)
Feb 08, 2022	0.2100	0.2210	0.2062	0.2210	53,000	+0.03(+17.55%)
Feb 07, 2022	0.2240	0.2240	0.1880	0.1880	34,600	-0.02(-9.44%)
Feb 04, 2022	0.2104	0.2104	0.1874	0.2076	102,500	-0.01(-3.40%)
Feb 02, 2022	0.2150	0.2150	0.2149	0.2149	750	+0.01(+4.47%)
Feb 01, 2022	0.2048	0.2057	0.2000	0.2057	23,679	+0.00(+0.15%)
Jan 31, 2022	0.1948	0.2118	0.1948	0.2054	5,792	-0.00(-2.19%)
Jan 28, 2022	0.2100	0.2100	0.2100	0.2100	500	+0.00(+1.40%)
Jan 27, 2022	0.2071	0.2167	0.2071	0.2071	3,004	-0.00(-0.05%)
Jan 26, 2022	0.2159	0.2159	0.2072	0.2072	1,000	-0.00(-1.57%)
Jan 25, 2022	0.2007	0.2105	0.2007	0.2105	12,500	+0.00(+1.01%)
Jan 24, 2022	0.1966	0.2084	0.1927	0.2084	1,500	+0.01(+5.25%)
Jan 21, 2022	0.2326	0.2326	0.1980	0.1980	29,900	-0.04(-16.60%)
Jan 20, 2022	0.2410	0.2410	0.2374	0.2374	1,120	+0.00(+0.00%)
Jan 19, 2022	0.2307	0.2374	0.2307	0.2374	1,186	+0.02(+11.25%)
Jan 18, 2022	0.2400	0.2476	0.2112	0.2134	76,502	+0.01(+5.85%)
Jan 14, 2022				0.2016	0	-0.02(-7.57%)
Jan 13, 2022	0.2181	0.2181	0.2181	0.2181	1,000	+0.02(+9.05%)
Jan 12, 2022	0.2269	0.2340	0.2000	0.2000	199,700	-0.04(-15.22%)
Jan 11, 2022	0.2408	0.2408	0.2332	0.2359	3,744	+0.01(+5.83%)
Jan 10, 2022	0.2229	0.2300	0.2229	0.2229	850	-0.00(-0.89%)
Jan 07, 2022	0.2224	0.2317	0.2224	0.2249	1,227	+0.00(+1.12%)
Jan 06, 2022	0.2286	0.2286	0.2100	0.2224	2,940	+0.01(+5.65%)
Jan 05, 2022	0.2073	0.2414	0.2073	0.2105	50,842	-0.01(-4.45%)
Jan 04, 2022	0.2296	0.2296	0.2116	0.2203	6,425	-0.01(-6.22%)
Jan 03, 2022	0.1920	0.2349	0.1920	0.2349	1,890	+0.02(+10.75%)
Dec 31, 2021	0.2127	0.2146	0.2045	0.2121	48,752	+0.00(+1.10%)
Dec 30, 2021	0.2169	0.2169	0.2023	0.2098	30,025	+0.00(+2.34%)
Dec 29, 2021	0.2149	0.2157	0.2050	0.2050	6,203	-0.00(-0.49%)
Dec 28, 2021	0.2060	0.2060	0.2060	0.2060	2,840	-0.02(-7.21%)
Dec 27, 2021	0.2118	0.2220	0.2118	0.2220	6,722	+0.02(+9.36%)
Dec 23, 2021	0.2140	0.2160	0.2030	0.2030	11,344	+0.00(+0.69%)
Dec 22, 2021	0.2016	0.2016	0.2016	0.2016	370	+0.00(+0.80%)
Dec 21, 2021	0.2000	0.2000	0.2000	0.2000	2,334	+0.00(+0.15%)
Dec 20, 2021	0.1921	0.1997	0.1921	0.1997	6,550	+0.00(+0.00%)
Dec 17, 2021	0.1861	0.1997	0.1861	0.1997	16,103	+0.01(+6.51%)
Dec 16, 2021	0.1906	0.2016	0.1875	0.1875	28,633	-0.01(-7.09%)
Dec 15, 2021	0.1815	0.2018	0.1779	0.2018	289,459	-0.01(-5.26%)
Dec 14, 2021	0.2350	0.2350	0.2130	0.2130	45,244	-0.01(-3.75%)
Dec 13, 2021	0.2200	0.2338	0.2099	0.2213	20,861	+0.00(+0.59%)
Dec 10, 2021	0.2329	0.2380	0.2200	0.2200	11,300	-0.01(-5.86%)
Dec 09, 2021	0.2275	0.2337	0.2275	0.2337	6,740	+0.00(+1.61%)
Dec 08, 2021	0.2377	0.2377	0.2200	0.2300	32,500	+0.01(+4.55%)
Dec 07, 2021	0.2200	0.2202	0.2200	0.2200	9,330	+0.01(+2.56%)
Dec 06, 2021	0.2200	0.2318	0.2142	0.2145	21,839	-0.01(-6.37%)
Dec 02, 2021		0.2291	0.2291	0.2291	0	+0.01(+3.48%)
Dec 01, 2021	0.2298	0.2298	0.2214	0.2214	12,350	-0.00(-1.16%)
Nov 30, 2021	0.2377	0.2377	0.2240	0.2240	18,012	-0.01(-3.20%)
Nov 24, 2021		0.2314	0.2314	0.2314	0	-0.01(-2.20%)
Nov 23, 2021	0.2400	0.2475	0.2366	0.2366	10,100	-0.01(-3.55%)
Nov 22, 2021	0.2498	0.2498	0.2312	0.2453	100,979	+0.01(+2.21%)
Nov 19, 2021	0.2356	0.2481	0.2316	0.2400	30,690	+0.01(+3.05%)
Nov 18, 2021	0.2325	0.2331	0.2325	0.2329	14,500	-0.00(-0.09%)
Nov 17, 2021	0.2400	0.2400	0.2331	0.2331	24,600	-0.00(-1.65%)
Nov 16, 2021	0.2290	0.2370	0.2290	0.2370	26,090	+0.01(+3.49%)
Nov 15, 2021	0.2560	0.2620	0.2290	0.2290	21,035	-0.01(-4.58%)
Nov 12, 2021	0.2350	0.2400	0.2350	0.2400	59,360	+0.02(+8.55%)
Nov 11, 2021	0.2400	0.2420	0.2211	0.2211	116,000	-0.01(-3.87%)
Nov 09, 2021	0.2238	0.2300	0.2238	0.2300	37,000	+0.01(+2.86%)
Nov 08, 2021	0.2222	0.2288	0.2190	0.2236	6,820	+0.00(+1.64%)
Nov 05, 2021	0.2260	0.2260	0.2158	0.2200	21,384	+0.00(+1.90%)
Nov 04, 2021	0.2257	0.2257	0.2159	0.2159	3,694	-0.00(-1.82%)
Nov 03, 2021	0.2175	0.2213	0.2153	0.2199	7,340	+0.00(+0.78%)
Nov 02, 2021	0.2200	0.2262	0.2130	0.2182	37,200	-0.01(-6.31%)
Nov 01, 2021	0.2176	0.2329	0.2176	0.2329	22,450	+0.00(+1.35%)
Oct 29, 2021	0.2288	0.2305	0.2174	0.2298	29,200	-0.01(-2.50%)
Oct 28, 2021	0.2390	0.2390	0.2227	0.2357	2,294	+0.01(+4.71%)
Oct 27, 2021	0.2251	0.2253	0.2250	0.2251	7,114	+0.00(+1.44%)
Oct 26, 2021	0.2266	0.2266	0.2219	0.2219	6,944	-0.01(-3.02%)
Oct 25, 2021	0.2300	0.2383	0.2288	0.2288	21,305	+0.00(+1.73%)
Oct 22, 2021	0.2284	0.2300	0.2237	0.2249	10,644	-0.01(-2.22%)
Oct 21, 2021	0.2478	0.2478	0.2300	0.2300	5,900	-0.01(-4.09%)
Oct 20, 2021	0.2187	0.2400	0.2187	0.2398	3,296	+0.01(+2.79%)
Oct 19, 2021	0.2200	0.2333	0.2200	0.2333	3,121	+0.01(+6.05%)
Oct 18, 2021	0.2221	0.2350	0.2200	0.2200	55,243	-0.02(-7.76%)
Oct 15, 2021	0.2514	0.2514	0.2345	0.2385	16,121	+0.00(+0.29%)
Oct 14, 2021	0.2375	0.2430	0.2341	0.2378	15,300	+0.01(+2.15%)
Oct 13, 2021	0.2433	0.2495	0.2328	0.2328	1,500	-0.00(-1.85%)
Oct 12, 2021	0.2530	0.2530	0.2361	0.2372	10,954	-0.01(-2.83%)
Oct 11, 2021	0.2537	0.2839	0.2441	0.2441	28,927	-0.00(-1.21%)
Oct 08, 2021	0.2436	0.2537	0.2402	0.2471	9,948	-0.00(-1.16%)
Oct 07, 2021	0.2500	0.2500	0.2500	0.2500	4,505	+0.01(+4.04%)
Oct 06, 2021	0.2053	0.2407	0.2053	0.2403	3,968	+0.01(+4.30%)
Oct 05, 2021	0.2296	0.2400	0.2280	0.2304	18,106	-0.01(-4.00%)
Oct 04, 2021	0.2429	0.2476	0.2302	0.2400	88,425	-0.01(-3.92%)
Oct 01, 2021	0.2495	0.2498	0.2365	0.2498	20,880	+0.01(+3.48%)
Sep 30, 2021	0.2441	0.2441	0.2305	0.2414	10,440	+0.01(+2.46%)
Sep 29, 2021	0.2373	0.2500	0.2330	0.2356	4,750	-0.01(-4.11%)
Sep 28, 2021	0.2423	0.2500	0.2340	0.2457	4,945	-0.00(-1.72%)
Sep 27, 2021	0.2241	0.2731	0.2241	0.2500	107,159	+0.02(+8.89%)
Sep 24, 2021	0.1951	0.2296	0.1951	0.2296	45,518	+0.04(+18.53%)
Sep 23, 2021	0.1912	0.2040	0.1912	0.1937	9,989	-0.00(-1.32%)
Sep 22, 2021	0.1977	0.1977	0.1943	0.1963	16,390	-0.00(-1.65%)
Sep 21, 2021	0.1903	0.1997	0.1903	0.1996	7,450	+0.00(+0.76%)
Sep 20, 2021	0.1982	0.2021	0.1945	0.1981	27,132	-0.00(-1.98%)
Sep 17, 2021	0.2000	0.2021	0.2000	0.2021	57,613	+0.00(+0.60%)
Sep 16, 2021	0.2092	0.2200	0.2000	0.2009	12,565	-0.01(-2.43%)
Sep 15, 2021	0.2090	0.2090	0.2013	0.2059	22,567	-0.01(-2.83%)
Sep 13, 2021		0.2119	0.2119	0.2119	25	-0.01(-6.24%)
Sep 10, 2021	0.2156	0.2379	0.2156	0.2260	43,511	+0.01(+6.65%)
Sep 09, 2021	0.2133	0.2142	0.2100	0.2119	6,400	-0.00(-0.70%)
Sep 08, 2021	0.2050	0.2158	0.2043	0.2134	60,616	+0.01(+4.40%)
Sep 07, 2021	0.2100	0.2300	0.2044	0.2044	12,761	+0.00(+0.49%)
Sep 03, 2021	0.2093	0.2093	0.2000	0.2034	7,699	+0.00(+0.94%)
Sep 02, 2021	0.2013	0.2037	0.2000	0.2015	55,098	-0.00(-2.23%)
Sep 01, 2021	0.2000	0.2066	0.2000	0.2061	10,250	+0.01(+4.35%)
Aug 31, 2021	0.2234	0.2234	0.1962	0.1975	27,249	-0.00(-2.13%)
Aug 30, 2021	0.2010	0.2244	0.2010	0.2018	39,600	-0.02(-8.27%)
Aug 27, 2021	0.2200	0.2200	0.2110	0.2200	14,665	+0.00(+1.95%)
Aug 26, 2021	0.2187	0.2187	0.2150	0.2158	9,700	-0.00(-1.33%)
Aug 25, 2021	0.2215	0.2224	0.2030	0.2187	7,041	-0.00(-1.84%)
Aug 24, 2021	0.2178	0.2228	0.2178	0.2228	1,530	+0.01(+5.69%)
Aug 23, 2021	0.2119	0.2217	0.2091	0.2108	5,205	-0.01(-2.32%)
Aug 20, 2021	0.2197	0.2197	0.2158	0.2158	4,360	+0.01(+3.90%)
Aug 19, 2021	0.2077	0.2077	0.2077	0.2077	5,000	+0.00(+2.01%)
Aug 18, 2021	0.2083	0.2096	0.2036	0.2036	9,950	-0.01(-5.04%)
Aug 17, 2021	0.2000	0.2144	0.2000	0.2144	40,290	+0.01(+4.59%)
Aug 16, 2021	0.2026	0.2097	0.2000	0.2050	97,302	-0.01(-2.38%)
Aug 13, 2021	0.2190	0.2200	0.2000	0.2100	88,497	-0.01(-2.87%)
Aug 12, 2021	0.2208	0.2247	0.2034	0.2162	170,685	-0.01(-3.78%)
Aug 11, 2021	0.2247	0.2247	0.2222	0.2247	21,028	+0.00(+2.14%)
Aug 10, 2021	0.2237	0.2279	0.2200	0.2200	37,928	+0.00(+2.23%)
Aug 09, 2021	0.2105	0.2273	0.2105	0.2152	7,300	-0.00(-2.18%)
Aug 06, 2021	0.2200	0.2200	0.2150	0.2200	61,020	-0.00(-1.79%)
Aug 05, 2021	0.2177	0.2241	0.2106	0.2240	32,719	+0.00(+1.77%)
Aug 04, 2021	0.2200	0.2276	0.1982	0.2201	90,218	-0.00(-1.70%)
Aug 03, 2021	0.2200	0.2400	0.2200	0.2239	19,720	-0.00(-1.67%)
Aug 02, 2021	0.2292	0.2454	0.2277	0.2277	28,465	-0.01(-5.52%)
Jul 30, 2021	0.2430	0.2441	0.2375	0.2410	579	-0.01(-3.64%)
Jul 29, 2021	0.2284	0.2509	0.2284	0.2501	19,680	+0.03(+12.91%)
Jul 28, 2021	0.2275	0.2275	0.2118	0.2215	7,034	+0.00(+0.68%)
Jul 27, 2021	0.2166	0.2254	0.2152	0.2200	26,750	-0.00(-0.54%)
Jul 26, 2021	0.2387	0.2387	0.2200	0.2212	17,678	-0.01(-5.87%)
Jul 23, 2021	0.2532	0.2532	0.2280	0.2350	39,748	-0.01(-4.90%)
Jul 22, 2021	0.2397	0.2471	0.2397	0.2471	24,800	+0.01(+5.15%)
Jul 21, 2021	0.2392	0.2392	0.2347	0.2350	12,000	-0.00(-0.38%)
Jul 20, 2021	0.2125	0.2359	0.2125	0.2359	40,596	+0.03(+12.98%)
Jul 19, 2021	0.2900	0.2900	0.1787	0.2088	1,111,625	-0.08(-28.62%)
Jul 16, 2021	0.2854	0.3021	0.2854	0.2925	28,936	-0.02(-5.28%)
Jul 15, 2021	0.3088	0.3088	0.3088	0.3088	622	+0.01(+3.24%)
Jul 14, 2021	0.3035	0.3075	0.2991	0.2991	28,195	-0.01(-1.93%)
Jul 13, 2021	0.3080	0.3083	0.2995	0.3050	29,706	-0.00(-1.26%)
Jul 12, 2021	0.3129	0.3200	0.2975	0.3089	58,638	-0.00(-0.35%)
Jul 09, 2021	0.2956	0.3120	0.2956	0.3100	56,012	+0.00(+0.98%)
Jul 08, 2021	0.3300	0.3353	0.3040	0.3070	89,408	-0.01(-1.60%)
Jul 07, 2021	0.3121	0.3170	0.3120	0.3120	19,801	-0.00(-0.26%)
Jul 06, 2021	0.3118	0.3394	0.3084	0.3128	162,421	+0.00(+0.84%)
Jul 02, 2021	0.3070	0.3163	0.2840	0.3102	203,208	+0.03(+10.79%)
Jul 01, 2021	0.2687	0.3000	0.2687	0.2800	8,288	+0.00(+0.68%)
Jun 30, 2021	0.2765	0.2869	0.2765	0.2781	14,300	-0.01(-3.84%)
Jun 29, 2021	0.2600	0.2892	0.2600	0.2892	71,359	+0.03(+11.23%)
Jun 28, 2021	0.2713	0.2713	0.2500	0.2600	28,656	+0.00(+0.08%)
Jun 25, 2021	0.2678	0.2689	0.2598	0.2598	32,223	-0.01(-3.13%)
Jun 24, 2021	0.2652	0.2841	0.2597	0.2682	135,737	+0.01(+2.52%)
Jun 23, 2021	0.2419	0.3037	0.2285	0.2616	402,952	+0.02(+6.86%)
Jun 22, 2021	0.2600	0.2660	0.2392	0.2448	22,150	-0.02(-5.85%)
Jun 21, 2021	0.2709	0.2709	0.2581	0.2600	3,940	+0.00(+1.72%)
Jun 18, 2021	0.2617	0.2617	0.2530	0.2556	14,325	+0.01(+2.86%)
Jun 17, 2021	0.2900	0.2900	0.2485	0.2485	35,949	-0.04(-12.81%)
Jun 16, 2021	0.2981	0.2981	0.2850	0.2850	12,825	-0.02(-5.00%)
Jun 15, 2021	0.3047	0.3047	0.2802	0.3000	5,105	+0.00(+1.59%)
Jun 14, 2021	0.3068	0.3201	0.2868	0.2953	54,484	-0.01(-2.70%)
Jun 11, 2021	0.2934	0.3300	0.2900	0.3035	72,103	+0.02(+6.49%)
Jun 10, 2021	0.2921	0.2921	0.2801	0.2850	14,464	-0.00(-0.87%)
Jun 09, 2021	0.2460	0.2875	0.2460	0.2875	52,504	+0.04(+15.09%)
Jun 08, 2021	0.2500	0.2500	0.2400	0.2498	29,179	-0.00(-0.08%)
Jun 07, 2021	0.2560	0.2560	0.2400	0.2500	39,370	+0.01(+2.59%)
Jun 04, 2021	0.2424	0.2513	0.2424	0.2437	36,009	+0.00(+0.54%)
Jun 03, 2021	0.2223	0.2424	0.2223	0.2424	12,998	+0.00(+0.96%)
Jun 02, 2021	0.2441	0.2481	0.2401	0.2401	12,294	-0.00(-1.76%)
Jun 01, 2021	0.2407	0.2581	0.2250	0.2444	46,618	+0.02(+8.62%)
May 28, 2021	0.2241	0.2300	0.2238	0.2250	6,270	+0.01(+2.27%)
May 27, 2021	0.2275	0.2275	0.2200	0.2200	52,600	+0.00(+1.99%)
May 26, 2021	0.2212	0.2220	0.2157	0.2157	13,964	+0.01(+3.45%)
May 25, 2021	0.2085	0.2085	0.2085	0.2085	1,000	-0.00(-0.38%)
May 24, 2021	0.2110	0.2110	0.2093	0.2093	20,232	-0.01(-4.86%)
May 21, 2021	0.2200	0.2200	0.2200	0.2200	11,201	+0.01(+3.77%)
May 20, 2021	0.2120	0.2120	0.2120	0.2120	1,501	-0.00(-1.44%)
May 19, 2021	0.2186	0.2186	0.2151	0.2151	3,490	+0.00(+1.08%)
May 18, 2021	0.2268	0.2279	0.2128	0.2128	2,450	-0.01(-4.79%)
May 17, 2021	0.2290	0.2302	0.2216	0.2235	23,013	+0.02(+9.83%)
May 14, 2021	0.1871	0.2035	0.1871	0.2035	7,510	+0.00(+1.95%)
May 13, 2021	0.2020	0.2020	0.1968	0.1996	68,553	-0.00(-0.20%)
May 12, 2021	0.2047	0.2097	0.2000	0.2000	1,900	-0.01(-4.76%)
May 11, 2021	0.2100	0.2132	0.2039	0.2100	6,800	+0.00(+0.38%)
May 10, 2021	0.2172	0.2197	0.2092	0.2092	11,250	-0.00(-0.14%)
May 07, 2021	0.2063	0.2265	0.2063	0.2095	29,278	-0.01(-5.88%)
May 06, 2021	0.2174	0.2266	0.2150	0.2226	16,005	-0.01(-2.37%)
May 05, 2021	0.2276	0.2300	0.2276	0.2280	17,735	-0.00(-0.44%)
May 04, 2021	0.2375	0.2400	0.2290	0.2290	15,097	-0.02(-6.83%)
May 03, 2021	0.2580	0.2580	0.2300	0.2458	31,023	+0.01(+4.55%)
Apr 30, 2021	0.2290	0.2351	0.2290	0.2351	1,700	+0.01(+2.66%)
Apr 29, 2021	0.2522	0.2522	0.2274	0.2290	6,847	-0.01(-6.11%)
Apr 28, 2021	0.2671	0.2671	0.2367	0.2439	16,778	-0.00(-1.26%)
Apr 27, 2021	0.2467	0.2470	0.2400	0.2470	42,666	+0.01(+5.11%)
Apr 26, 2021	0.2539	0.2541	0.2286	0.2350	20,775	-0.02(-7.11%)
Apr 23, 2021	0.2525	0.2712	0.2525	0.2530	29,300	-0.01(-4.35%)
Apr 22, 2021	0.2620	0.2646	0.2585	0.2645	21,040	+0.00(+0.80%)
Apr 21, 2021	0.2623	0.2624	0.2555	0.2624	3,800	-0.01(-2.20%)
Apr 20, 2021	0.2990	0.2990	0.2590	0.2683	9,005	-0.00(-1.36%)
Apr 19, 2021	0.2803	0.2803	0.2700	0.2720	57,739	-0.01(-4.43%)
Apr 16, 2021	0.2789	0.2846	0.2244	0.2846	276,000	+0.00(+1.17%)
Apr 15, 2021	0.3039	0.3095	0.2782	0.2813	92,627	-0.03(-8.67%)
Apr 14, 2021	0.3186	0.3186	0.3080	0.3080	11,950	-0.00(-0.81%)
Apr 13, 2021	0.3153	0.3232	0.3104	0.3105	11,740	-0.01(-1.58%)
Apr 12, 2021	0.3167	0.3167	0.2962	0.3155	34,540	-0.01(-2.05%)
Apr 09, 2021	0.3304	0.3337	0.3175	0.3221	12,000	-0.00(-0.37%)
Apr 08, 2021	0.3046	0.3233	0.3006	0.3233	1,700	-0.01(-1.70%)
Apr 07, 2021	0.3103	0.3300	0.3103	0.3289	11,590	+0.01(+4.41%)
Apr 06, 2021	0.3290	0.3290	0.3086	0.3150	6,612	+0.00(+0.64%)
Apr 05, 2021	0.3466	0.3471	0.3130	0.3130	12,240	-0.01(-2.43%)