Skip to main content

Bioasis Technologies Inc (OP: BIOAF )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0036 0.0036 0.0036 0.0036 220 -0.00(-25.00%)
Mar 25, 2024 0.0048 0 +0.00(+0.00%)
Mar 22, 2024 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-25.00%)
Mar 20, 2024 0.0064 0 -0.00(-7.25%)
Mar 19, 2024 0.0054 0.0069 0.0054 0.0069 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0092 0.0092 0.0069 0.0069 15,434 -0.00(-1.43%)
Mar 15, 2024 0.0063 0.0070 0.0063 0.0070 12,157 +0.00(+2.94%)
Mar 12, 2024 0.0068 0 +0.00(+4.62%)
Mar 11, 2024 0.0065 0.0065 0.0050 0.0065 358 -0.00(-13.33%)
Mar 06, 2024 0.0075 0 +0.00(+50.00%)
Mar 04, 2024 0.0050 0 -0.00(-16.67%)
Mar 01, 2024 0.0100 0.0100 0.0060 0.0060 17,000 -0.00(-14.29%)
Feb 28, 2024 0.0070 0 +0.00(+40.00%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 16, 2024 0.0050 25 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+16.28%)
Feb 09, 2024 0.0043 0 +0.00(+0.00%)
Feb 05, 2024 0.0043 0 +0.00(+34.37%)
Feb 02, 2024 0.0032 0.0032 0.0032 0.0032 260 +0.00(+0.00%)
Feb 01, 2024 0.0032 0.0032 0.0032 0.0032 260 -0.00(-25.58%)
Jan 31, 2024 0.0043 0.0043 0.0043 0.0043 50,000 -0.00(-14.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+38.89%)
Jan 24, 2024 0.0036 0 +0.00(+12.50%)
Jan 23, 2024 0.0037 0.0037 0.0032 0.0032 1,512,500 -0.00(-20.00%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 13,928 -0.00(-27.27%)
Jan 18, 2024 0.0055 0 +0.00(+34.15%)
Jan 16, 2024 0.0041 0 +0.00(+0.00%)
Jan 10, 2024 0.0041 0 +0.00(+2.50%)
Jan 09, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0030 0.0040 0.0030 0.0040 16,000 -0.00(-16.67%)
Jan 05, 2024 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.