Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.830	1.900	1.750	1.870	92,481	+0.03(+1.63%)
Jun 29, 2022	1.850	1.910	1.750	1.840	110,130	-0.06(-3.16%)
Jun 28, 2022	1.950	1.950	1.880	1.900	42,803	-0.07(-3.55%)
Jun 27, 2022	2.050	2.050	1.850	1.970	50,763	-0.07(-3.43%)
Jun 24, 2022	2.040	2.150	1.850	2.040	1,160,472	-0.01(-0.49%)
Jun 23, 2022	2.000	2.080	2.000	2.050	88,507	+0.02(+0.99%)
Jun 22, 2022	1.850	2.130	1.850	2.030	119,446	+0.17(+9.14%)
Jun 21, 2022	2.100	2.120	1.815	1.860	112,512	-0.06(-3.12%)
Jun 17, 2022	1.770	2.090	1.760	1.920	124,985	+0.15(+8.47%)
Jun 16, 2022	1.800	1.970	1.700	1.770	211,917	+0.01(+0.57%)
Jun 15, 2022	1.840	1.860	1.760	1.760	89,109	-0.11(-5.88%)
Jun 14, 2022	1.850	1.940	1.810	1.870	73,801	+0.01(+0.54%)
Jun 13, 2022	1.830	1.900	1.804	1.860	61,968	-0.09(-4.62%)
Jun 10, 2022	2.010	2.040	1.860	1.950	55,982	-0.11(-5.34%)
Jun 09, 2022	1.990	2.200	1.910	2.060	131,899	+0.06(+3.00%)
Jun 08, 2022	2.040	2.090	1.900	2.000	56,036	-0.10(-4.76%)
Jun 07, 2022	1.910	2.190	1.870	2.100	121,017	+0.17(+8.81%)
Jun 06, 2022	1.870	1.940	1.800	1.930	57,673	+0.07(+3.76%)
Jun 03, 2022	1.850	1.910	1.850	1.860	119,262	-0.01(-0.53%)
Jun 02, 2022	1.900	1.910	1.850	1.870	45,489	-0.03(-1.58%)
Jun 01, 2022	1.950	2.080	1.900	1.900	73,806	-0.05(-2.56%)
May 31, 2022	1.930	1.980	1.900	1.950	89,730	-0.01(-0.51%)
May 27, 2022	1.870	2.000	1.850	1.960	63,515	+0.14(+7.69%)
May 26, 2022	1.860	1.910	1.800	1.820	82,550	-0.06(-3.19%)
May 25, 2022	1.720	1.950	1.720	1.880	121,875	+0.11(+6.21%)
May 24, 2022	1.770	2.100	1.700	1.770	315,095	-0.01(-0.56%)
May 23, 2022	1.770	1.900	1.740	1.780	84,011	+0.04(+2.30%)
May 20, 2022	1.840	1.920	1.660	1.740	135,223	-0.07(-3.87%)
May 19, 2022	1.850	1.970	1.800	1.810	90,198	-0.03(-1.63%)
May 18, 2022	1.810	1.940	1.800	1.840	66,533	-0.01(-0.54%)
May 17, 2022	1.760	1.920	1.690	1.850	98,989	+0.17(+10.12%)
May 16, 2022	1.790	1.884	1.660	1.680	84,732	-0.11(-6.15%)
May 13, 2022	1.760	1.860	1.760	1.790	101,518	+0.04(+2.29%)
May 12, 2022	1.650	1.790	1.600	1.750	126,579	+0.10(+6.06%)
May 11, 2022	1.790	1.909	1.640	1.650	150,906	-0.15(-8.33%)
May 10, 2022	2.070	2.070	1.800	1.800	163,011	-0.18(-9.09%)
May 09, 2022	1.900	2.020	1.880	1.980	94,681	+0.04(+2.06%)
May 06, 2022	2.020	2.070	1.900	1.940	110,236	-0.13(-6.28%)
May 05, 2022	2.080	2.145	2.020	2.070	66,905	-0.02(-0.96%)
May 04, 2022	2.130	2.140	1.950	2.090	147,455	-0.04(-1.88%)
May 03, 2022	2.130	2.250	2.100	2.130	79,284	-0.02(-0.93%)
May 02, 2022	2.160	2.245	2.080	2.150	81,654	+0.00(+0.00%)
Apr 29, 2022	2.200	2.290	2.100	2.150	147,770	-0.07(-3.15%)
Apr 28, 2022	2.240	2.260	2.060	2.220	146,359	+0.07(+3.26%)
Apr 27, 2022	2.100	2.210	2.050	2.150	121,662	+0.01(+0.47%)
Apr 26, 2022	2.170	2.200	2.080	2.140	97,075	-0.08(-3.60%)
Apr 25, 2022	2.100	2.330	2.095	2.220	80,008	+0.10(+4.72%)
Apr 22, 2022	2.080	2.180	2.042	2.120	151,393	+0.03(+1.44%)
Apr 21, 2022	2.350	2.350	2.060	2.090	188,939	-0.14(-6.28%)
Apr 20, 2022	2.230	2.410	2.190	2.230	200,671	-0.02(-0.89%)
Apr 19, 2022	2.110	2.300	2.080	2.250	86,310	+0.15(+7.14%)
Apr 18, 2022	2.100	2.125	1.900	2.100	220,306	-0.02(-0.94%)
Apr 14, 2022	2.190	2.246	2.105	2.120	65,928	-0.07(-3.20%)
Apr 13, 2022	2.120	2.260	2.110	2.190	84,450	+0.05(+2.34%)
Apr 12, 2022	2.200	2.270	2.120	2.140	138,336	-0.02(-0.93%)
Apr 11, 2022	2.200	2.240	2.150	2.160	123,667	-0.06(-2.70%)
Apr 08, 2022	2.320	2.320	2.180	2.220	109,347	-0.10(-4.31%)
Apr 07, 2022	2.380	2.380	2.230	2.320	126,116	-0.10(-4.13%)
Apr 06, 2022	2.550	2.550	2.360	2.420	176,591	-0.19(-7.28%)
Apr 05, 2022	2.850	2.850	2.600	2.610	141,269	-0.18(-6.45%)
Apr 04, 2022	2.850	2.850	2.700	2.790	172,489	-0.03(-1.06%)
Apr 01, 2022	2.540	2.850	2.530	2.820	339,405	+0.31(+12.35%)
Mar 31, 2022	2.550	2.620	2.430	2.510	369,858	-0.03(-1.18%)
Mar 30, 2022	2.830	2.830	2.530	2.540	331,739	-0.28(-9.93%)
Mar 29, 2022	2.540	2.880	2.540	2.820	285,840	+0.30(+11.90%)
Mar 28, 2022	2.650	2.670	2.420	2.520	393,908	-0.04(-1.56%)
Mar 25, 2022	2.680	2.745	2.540	2.560	257,736	-0.07(-2.66%)
Mar 24, 2022	2.700	2.740	2.530	2.630	336,099	-0.11(-4.01%)
Mar 23, 2022	2.710	2.910	2.600	2.740	320,850	+0.06(+2.24%)
Mar 22, 2022	2.570	2.790	2.500	2.680	318,107	+0.14(+5.51%)
Mar 21, 2022	2.590	2.680	2.480	2.540	205,120	+0.01(+0.40%)
Mar 18, 2022	2.120	2.640	2.110	2.530	383,564	+0.39(+18.22%)
Mar 17, 2022	2.240	2.240	2.100	2.140	217,539	-0.04(-1.83%)
Mar 16, 2022	2.180	2.320	2.100	2.180	344,935	+0.08(+3.81%)
Mar 15, 2022	2.110	2.200	2.070	2.100	182,315	+0.00(+0.00%)
Mar 14, 2022	2.260	2.300	2.050	2.100	180,148	-0.19(-8.30%)
Mar 11, 2022	2.450	2.510	2.275	2.290	226,862	-0.19(-7.66%)
Mar 10, 2022	2.740	2.785	2.450	2.480	122,274	-0.27(-9.82%)
Mar 09, 2022	2.480	2.790	2.480	2.750	149,233	+0.32(+13.17%)
Mar 08, 2022	2.360	2.560	2.340	2.430	310,579	+0.04(+1.67%)
Mar 07, 2022	2.480	2.480	2.320	2.390	203,419	-0.10(-4.02%)
Mar 04, 2022	2.600	2.690	2.480	2.490	116,387	-0.17(-6.39%)
Mar 03, 2022	2.780	2.820	2.610	2.660	150,575	-0.14(-5.00%)
Mar 02, 2022	2.950	2.990	2.770	2.800	207,949	-0.14(-4.76%)
Mar 01, 2022	3.160	3.165	2.920	2.940	126,409	-0.21(-6.67%)
Feb 28, 2022	3.210	3.320	3.110	3.150	124,590	-0.05(-1.56%)
Feb 25, 2022	3.210	3.295	3.070	3.200	79,122	+0.05(+1.59%)
Feb 24, 2022	2.960	3.210	2.873	3.150	218,794	+0.16(+5.35%)
Feb 23, 2022	3.200	3.208	2.960	2.990	106,672	-0.20(-6.27%)
Feb 22, 2022	3.300	3.320	3.130	3.190	162,420	-0.10(-3.04%)
Feb 18, 2022				3.290	0	+0.00(+0.00%)
Feb 17, 2022	3.510	3.607	3.240	3.290	167,042	-0.31(-8.61%)
Feb 16, 2022	3.750	3.770	3.560	3.600	193,479	-0.17(-4.51%)
Feb 15, 2022	3.750	3.881	3.720	3.770	70,137	+0.07(+1.89%)
Feb 14, 2022	3.760	3.960	3.650	3.700	101,007	-0.04(-1.07%)
Feb 11, 2022	3.890	3.945	3.720	3.740	148,574	-0.11(-2.86%)
Feb 10, 2022	3.910	4.060	3.810	3.850	135,250	-0.12(-3.02%)
Feb 09, 2022	3.910	3.990	3.890	3.970	98,232	+0.10(+2.58%)
Feb 08, 2022	3.830	3.960	3.780	3.870	88,200	+0.02(+0.52%)
Feb 07, 2022	3.720	3.990	3.710	3.850	101,855	+0.11(+2.94%)
Feb 04, 2022	3.680	3.780	3.520	3.740	147,253	+0.02(+0.54%)
Feb 03, 2022	3.650			3.720	243,074	-0.07(-1.85%)
Feb 02, 2022	4.150	4.210	3.730	3.790	150,010	-0.36(-8.67%)
Feb 01, 2022	4.210	4.290	4.060	4.150	60,203	+0.01(+0.24%)
Jan 31, 2022	3.770	4.140		4.140	154,866	+0.35(+9.23%)
Jan 28, 2022	3.550	3.810	3.480	3.790	90,952	+0.22(+6.16%)
Jan 27, 2022	3.930	4.040	3.540	3.570	170,245	-0.31(-7.99%)
Jan 26, 2022	4.000	4.200	3.830	3.880	117,202	-0.15(-3.72%)
Jan 25, 2022	3.970	4.080	3.760	4.030	113,379	-0.02(-0.49%)
Jan 24, 2022	3.810	4.070	3.620	4.050	203,841	+0.06(+1.50%)
Jan 21, 2022	4.170	4.170	3.970	3.990	199,988	-0.19(-4.55%)
Jan 20, 2022	4.280	4.510	4.120	4.180	212,104	-0.17(-3.91%)
Jan 19, 2022	4.550	4.640	4.310	4.350	209,858	-0.22(-4.81%)
Jan 18, 2022	4.990	4.990	4.570	4.570	133,088	-0.40(-8.05%)
Jan 14, 2022				4.970	0	+0.06(+1.22%)
Jan 13, 2022	4.980	5.060	4.890	4.910	90,946	-0.05(-1.01%)
Jan 12, 2022	5.040	5.180	4.883	4.960	191,323	-0.08(-1.59%)
Jan 11, 2022	4.800	5.200	4.730	5.040	129,664	+0.25(+5.22%)
Jan 10, 2022	4.660	4.820	4.500	4.790	158,131	+0.09(+1.91%)
Jan 07, 2022	4.700	4.920	4.650	4.700	161,514	-0.13(-2.69%)
Jan 06, 2022	4.960	4.980	4.630	4.830	216,784	+0.15(+3.21%)
Jan 05, 2022	4.910	5.040	4.620	4.680	244,391	-0.35(-6.96%)
Jan 04, 2022	5.340	5.440	4.990	5.030	187,953	-0.20(-3.82%)
Jan 03, 2022	5.080	5.250	4.970	5.230	158,949	+0.13(+2.55%)
Dec 31, 2021	5.150	5.230	5.030	5.100	173,311	-0.09(-1.73%)
Dec 30, 2021	4.950	5.290	4.923	5.190	229,096	+0.24(+4.85%)
Dec 29, 2021	4.940	5.130	4.820	4.950	275,553	+0.04(+0.81%)
Dec 28, 2021	5.110	5.219	4.790	4.910	376,010	-0.26(-5.03%)
Dec 27, 2021	5.170	5.370	5.120	5.170	118,217	-0.06(-1.15%)
Dec 23, 2021	5.190	5.350	5.080	5.230	253,925	-0.04(-0.76%)
Dec 22, 2021	5.300	5.440	5.200	5.270	341,526	-0.05(-0.94%)
Dec 21, 2021	5.110	5.330	5.080	5.320	293,224	+0.26(+5.14%)
Dec 20, 2021	5.150	5.221	4.970	5.060	840,598	-0.24(-4.53%)
Dec 17, 2021	5.250	5.440	5.021	5.300	277,027	+0.02(+0.38%)
Dec 16, 2021	5.250	5.530	5.170	5.280	296,733	-0.05(-0.94%)
Dec 15, 2021	5.350	5.390	4.950	5.330	237,787	-0.07(-1.30%)
Dec 14, 2021	5.350	5.420	5.150	5.400	305,919	+0.00(+0.00%)
Dec 13, 2021	5.140	5.450	5.110	5.400	311,783	+0.08(+1.50%)
Dec 10, 2021	5.730	5.960	5.060	5.320	699,920	-0.63(-10.59%)
Dec 09, 2021	6.250	6.250	5.920	5.950	133,947	-0.31(-4.95%)
Dec 08, 2021	6.080	6.470	5.930	6.260	333,703	+0.24(+3.99%)
Dec 07, 2021	5.740	6.155	5.610	6.020	430,873	+0.58(+10.66%)
Dec 06, 2021	5.370	5.530	5.129	5.440	300,913	+0.09(+1.68%)
Dec 03, 2021	5.710	5.740	5.300	5.350	298,596	-0.34(-5.98%)
Dec 02, 2021	5.620	5.810	5.470	5.690	192,955	+0.07(+1.25%)
Dec 01, 2021	5.610	5.900	5.550	5.620	312,354	+0.13(+2.37%)
Nov 30, 2021	5.540	5.630	5.400	5.490	636,476	-0.28(-4.85%)
Nov 29, 2021	6.160	6.300	5.630	5.770	327,782	-0.13(-2.20%)
Nov 26, 2021	6.080	6.160	5.720	5.900	192,924	-0.36(-5.75%)
Nov 24, 2021	5.910	6.283	5.704	6.260	230,947	+0.20(+3.30%)
Nov 23, 2021	5.630	6.190	5.540	6.060	501,389	+0.44(+7.83%)
Nov 22, 2021	5.970	5.990	5.590	5.620	669,190	-0.45(-7.41%)
Nov 19, 2021	5.950	6.147	5.870	6.070	712,489	-0.02(-0.33%)
Nov 18, 2021	6.260	6.130	5.930	6.090	339,620	-0.19(-3.03%)
Nov 17, 2021	6.460	6.500	6.100	6.280	475,619	-0.25(-3.83%)
Nov 16, 2021	6.550	6.590	6.290	6.530	367,726	-0.11(-1.66%)
Nov 15, 2021	6.870	7.000	6.620	6.640	292,324	-0.19(-2.78%)
Nov 12, 2021	6.910	6.990	6.620	6.830	329,805	-0.08(-1.16%)
Nov 11, 2021	6.870	7.225	6.850	6.910	344,426	+0.06(+0.88%)
Nov 10, 2021	7.080			6.850	433,560	-0.27(-3.79%)
Nov 09, 2021	7.390	7.400	6.920	7.120	564,088	-0.30(-4.04%)
Nov 08, 2021	7.420	7.690	7.350	7.420	371,319	-0.18(-2.37%)
Nov 05, 2021	8.070	8.300	7.320	7.600	680,512	-0.58(-7.09%)
Nov 04, 2021	7.660	8.350	7.660	8.180	984,246	+0.18(+2.25%)
Nov 03, 2021	8.250	9.150	7.921	8.000	3,505,052	+0.40(+5.26%)
Nov 02, 2021	7.400	7.740	6.910	7.600	1,349,559	+0.20(+2.70%)
Nov 01, 2021	7.410	7.800	7.240	7.400	1,413,549	-0.16(-2.12%)
Oct 29, 2021	7.430	7.670	6.760	7.560	4,296,429	-0.53(-6.55%)
Oct 28, 2021	6.610	9.000	5.900	8.090	24,455,584	-22.08(-73.19%)
Oct 27, 2021	31.00	31.80	30.03	30.17	103,816	-0.88(-2.83%)
Oct 26, 2021	31.19			31.05	87,348	-0.15(-0.48%)
Oct 25, 2021	31.03	31.89	29.91	31.20	142,193	+0.23(+0.74%)
Oct 22, 2021	31.56	32.08	30.56	30.97	93,548	-0.34(-1.09%)
Oct 21, 2021	31.30	32.40	30.53	31.31	138,209	+0.05(+0.16%)
Oct 20, 2021	32.20	32.56	31.00	31.26	147,603	-0.50(-1.57%)
Oct 19, 2021	31.17	32.75	31.11	31.76	75,840	+0.51(+1.63%)
Oct 18, 2021	30.47	31.66	30.30	31.25	84,673	+0.71(+2.32%)
Oct 15, 2021	31.87	32.34	30.04	30.54	89,544	-0.63(-2.02%)
Oct 14, 2021	30.21	31.56	29.56	31.17	87,501	+1.07(+3.55%)
Oct 13, 2021	30.85	32.21	29.20	30.10	276,200	-0.68(-2.21%)
Oct 12, 2021	31.08	32.05	30.47	30.78	142,714	-0.04(-0.13%)
Oct 11, 2021	31.78	32.23	30.12	30.82	215,988	-1.02(-3.20%)
Oct 08, 2021	33.61	33.83	31.32	31.84	140,145	-1.96(-5.80%)
Oct 07, 2021	34.79	34.79	33.00	33.80	294,099	-0.32(-0.94%)
Oct 06, 2021	35.47	37.09	32.67	34.12	507,805	+1.96(+6.09%)
Oct 05, 2021	32.00	33.54	31.12	32.16	170,194	+0.53(+1.68%)
Oct 04, 2021	31.99	32.64	30.79	31.63	284,748	-0.19(-0.60%)
Oct 01, 2021	30.92	33.00	30.50	31.82	274,363	+1.09(+3.55%)
Sep 30, 2021	33.67	34.67	30.16	30.73	357,744	-2.49(-7.50%)
Sep 29, 2021	35.69	36.19	33.05	33.22	128,107	-2.35(-6.61%)
Sep 28, 2021	35.33	36.00	34.52	35.57	114,959	-0.38(-1.06%)
Sep 27, 2021	35.31	36.43	33.70	35.95	202,487	+0.69(+1.96%)
Sep 24, 2021	36.98	37.50	34.63	35.26	220,435	-2.35(-6.25%)
Sep 23, 2021	36.72	38.06	36.24	37.61	69,086	+1.15(+3.15%)
Sep 22, 2021	36.20	37.23	34.31	36.46	206,410	+0.53(+1.48%)
Sep 21, 2021	35.68	36.90	35.46	35.93	67,339	+0.74(+2.10%)
Sep 20, 2021	36.00	36.11	34.03	35.19	149,808	-1.65(-4.48%)
Sep 17, 2021	36.21	36.96	35.10	36.84	237,913	+0.52(+1.43%)
Sep 16, 2021	36.32	36.72	35.26	36.32	117,117	-0.01(-0.03%)
Sep 15, 2021	35.04	37.14	34.52	36.33	145,658	+1.32(+3.77%)
Sep 14, 2021	35.34	35.69	33.76	35.01	188,888	-0.41(-1.16%)
Sep 13, 2021	35.53	36.50	34.34	35.42	184,776	+0.16(+0.45%)
Sep 10, 2021	36.26	36.50	34.80	35.26	290,747	-0.81(-2.25%)
Sep 09, 2021	36.39	37.27	35.31	36.07	232,758	-0.35(-0.96%)
Sep 08, 2021	38.95	38.95	35.99	36.42	245,392	-2.59(-6.64%)
Sep 07, 2021	41.00	41.06	37.50	39.01	257,546	-1.50(-3.70%)
Sep 03, 2021	41.31	42.24	39.14	40.51	132,645	-0.88(-2.13%)
Sep 02, 2021	42.20	43.30	41.22	41.39	116,457	-0.29(-0.70%)
Sep 01, 2021	41.85	42.62	40.54	41.68	173,579	-0.17(-0.41%)
Aug 31, 2021	42.89	43.80	41.02	41.85	101,677	-1.55(-3.57%)
Aug 30, 2021	47.35	47.67	42.83	43.40	201,524	-4.20(-8.82%)
Aug 27, 2021	49.47	50.67	47.45	47.60	188,805	-1.81(-3.66%)
Aug 26, 2021	45.50	54.83	45.50	49.41	606,759	+4.16(+9.19%)
Aug 25, 2021	38.63	45.50	38.26	45.25	361,276	+7.06(+18.49%)
Aug 24, 2021	41.50	41.50	37.76	38.19	172,757	-2.76(-6.74%)
Aug 23, 2021	39.52	45.21	39.26	40.95	212,326	+2.37(+6.14%)
Aug 20, 2021	40.50	43.07	35.20	38.58	754,702	-5.84(-13.15%)
Aug 19, 2021	45.06	45.06	42.91	44.42	69,925	-0.97(-2.14%)
Aug 18, 2021	47.11	47.11	45.24	45.39	65,935	-1.90(-4.02%)
Aug 17, 2021	49.36	49.97	46.00	47.29	71,466	-2.33(-4.70%)
Aug 16, 2021	49.25	50.21	48.06	49.62	32,241	+0.10(+0.20%)
Aug 13, 2021	49.18	50.75	47.76	49.52	53,435	+0.55(+1.12%)
Aug 12, 2021	48.97	51.92	48.33	48.97	47,384	+0.10(+0.20%)
Aug 11, 2021	52.43	52.83	48.54	48.87	81,782	-3.50(-6.68%)
Aug 10, 2021	54.44	54.83	50.10	52.37	69,039	-1.85(-3.41%)
Aug 09, 2021	53.42	54.86	52.23	54.22	28,984	+0.86(+1.61%)
Aug 06, 2021	55.00	56.00	52.58	53.36	36,189	-0.73(-1.35%)
Aug 05, 2021	51.61	54.99	51.61	54.09	47,721	+2.71(+5.27%)
Aug 04, 2021	49.48	52.87	49.48	51.38	50,451	+1.00(+1.98%)
Aug 03, 2021	49.98	50.89	47.29	50.38	84,391	+0.75(+1.51%)
Aug 02, 2021	51.13	53.40	49.35	49.63	84,129	-0.98(-1.94%)
Jul 30, 2021	51.60	52.60	50.13	50.61	107,886	-1.35(-2.60%)
Jul 29, 2021	50.86	54.38	50.86	51.96	61,193	+1.55(+3.07%)
Jul 28, 2021	49.65	51.00	48.62	50.41	102,504	+1.05(+2.13%)
Jul 27, 2021	49.34	51.48	47.11	49.36	168,900	-0.37(-0.74%)
Jul 26, 2021	51.47	52.45	47.74	49.73	242,693	-1.90(-3.68%)
Jul 23, 2021	51.67	53.73	49.69	51.63	75,605	+1.11(+2.20%)
Jul 22, 2021	51.42	53.71	50.05	50.52	72,472	-1.42(-2.73%)
Jul 21, 2021	53.84	54.58	51.79	51.94	109,218	-1.03(-1.94%)
Jul 20, 2021	52.56	55.20	52.09	52.97	121,975	-0.20(-0.38%)
Jul 19, 2021	53.75	55.55	52.01	53.17	99,484	-2.15(-3.89%)
Jul 16, 2021	59.88	60.99	53.63	55.32	121,928	-3.21(-5.48%)
Jul 15, 2021	58.01	60.09	56.50	58.53	66,074	-0.19(-0.32%)
Jul 14, 2021	62.25	63.11	58.55	58.72	58,837	-3.08(-4.98%)
Jul 13, 2021	63.73	64.06	61.52	61.80	56,406	-1.79(-2.81%)
Jul 12, 2021	61.89	64.89	61.39	63.59	96,612	+0.85(+1.35%)
Jul 09, 2021	59.07	62.90	58.00	62.74	62,904	+4.88(+8.43%)
Jul 08, 2021	58.38	61.81	56.50	57.86	60,824	-2.21(-3.68%)
Jul 07, 2021	62.54	63.96	57.91	60.07	143,234	-3.03(-4.80%)
Jul 06, 2021	61.60	66.44	60.35	63.10	157,254	+3.09(+5.15%)
Jul 02, 2021	54.51	60.13	53.77	60.01	77,317	+5.71(+10.52%)