BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.99	11.08	10.87	10.98	203,230	-0.04(-0.33%)
Jun 29, 2022	10.86	11.08	10.82	11.02	186,727	+0.16(+1.44%)
Jun 28, 2022	10.87	10.92	10.80	10.86	164,524	+0.05(+0.43%)
Jun 27, 2022	10.92	10.96	10.76	10.82	224,157	-0.11(-1.01%)
Jun 24, 2022	10.83	10.93	10.76	10.93	160,860	+0.13(+1.20%)
Jun 23, 2022	10.81	10.89	10.76	10.80	295,883	+0.04(+0.34%)
Jun 22, 2022	10.61	10.77	10.59	10.76	242,204	+0.17(+1.57%)
Jun 21, 2022	10.78	10.78	10.55	10.59	266,731	-0.06(-0.61%)
Jun 17, 2022	10.61	10.74	10.59	10.66	152,655	+0.03(+0.26%)
Jun 16, 2022	10.62	10.67	10.55	10.63	297,950	-0.08(-0.77%)
Jun 15, 2022	10.78	10.89	10.66	10.71	193,659	-0.06(-0.60%)
Jun 14, 2022	10.88	10.93	10.76	10.78	453,224	-0.13(-1.23%)
Jun 13, 2022	11.10	11.12	10.88	10.91	296,042	-0.27(-2.38%)
Jun 10, 2022	11.24	11.28	11.17	11.18	219,967	-0.17(-1.46%)
Jun 09, 2022	11.50	11.51	11.32	11.35	128,063	-0.20(-1.75%)
Jun 08, 2022	11.56	11.58	11.46	11.55	118,832	+0.00(+0.00%)
Jun 07, 2022	11.58	11.58	11.48	11.55	200,060	-0.06(-0.47%)
Jun 06, 2022	11.71	11.73	11.57	11.60	219,768	-0.09(-0.79%)
Jun 03, 2022	11.67	11.74	11.55	11.69	205,993	+0.00(+0.00%)
Jun 02, 2022	11.52	11.73	11.48	11.69	196,499	+0.13(+1.11%)
Jun 01, 2022	11.69	11.69	11.46	11.57	264,790	+0.02(+0.16%)
May 31, 2022	11.43	11.59	11.39	11.55	200,220	+0.04(+0.32%)
May 27, 2022	11.38	11.60	11.38	11.51	501,242	+0.15(+1.29%)
May 26, 2022	11.14	11.40	11.12	11.36	261,854	+0.24(+2.15%)
May 25, 2022	10.90	11.16	10.88	11.13	407,899	+0.27(+2.45%)
May 24, 2022	10.80	10.97	10.75	10.86	337,613	+0.09(+0.85%)
May 23, 2022	10.74	10.79	10.66	10.77	348,480	+0.08(+0.77%)
May 20, 2022	10.68	10.68	10.52	10.68	289,471	+0.07(+0.69%)
May 19, 2022	10.59	10.69	10.57	10.61	215,643	+0.02(+0.17%)
May 18, 2022	10.62	10.68	10.58	10.59	285,559	-0.15(-1.37%)
May 17, 2022	10.68	10.89	10.68	10.74	271,337	-0.07(-0.68%)
May 16, 2022	10.79	10.92	10.76	10.81	211,431	-0.05(-0.42%)
May 13, 2022	11.20	11.20	10.82	10.86	201,510	-0.23(-2.12%)
May 12, 2022	11.11	11.15	10.99	11.09	306,978	-0.01(-0.08%)
May 11, 2022	11.12	11.28	11.08	11.10	293,878	-0.16(-1.46%)
May 10, 2022	11.17	11.29	11.07	11.27	347,376	+0.16(+1.40%)
May 09, 2022	11.24	11.33	11.04	11.11	211,892	-0.19(-1.70%)
May 06, 2022	11.27	11.36	11.21	11.30	299,262	+0.04(+0.32%)
May 05, 2022	11.29	11.45	11.20	11.27	365,373	-0.06(-0.56%)
May 04, 2022	11.23	11.40	11.03	11.33	399,088	+0.08(+0.73%)
May 03, 2022	11.13	11.27	11.08	11.25	249,516	+0.12(+1.07%)
May 02, 2022	11.15	11.22	10.99	11.13	283,023	-0.07(-0.65%)
Apr 29, 2022	11.32	11.32	11.10	11.20	148,735	-0.13(-1.13%)
Apr 28, 2022	11.10	11.33	11.05	11.33	315,372	+0.22(+1.97%)
Apr 27, 2022	11.16	11.16	11.05	11.11	279,167	-0.02(-0.16%)
Apr 26, 2022	11.19	11.19	11.12	11.13	359,449	-0.09(-0.81%)
Apr 25, 2022	11.13	11.23	11.00	11.22	309,367	+0.05(+0.41%)
Apr 22, 2022	11.26	11.28	11.09	11.18	288,642	-0.03(-0.25%)
Apr 21, 2022	11.32	11.33	11.11	11.20	236,879	-0.15(-1.29%)
Apr 20, 2022	11.17	11.37	11.17	11.35	310,865	+0.21(+1.89%)
Apr 19, 2022	11.13	11.23	11.08	11.14	344,233	-0.12(-1.06%)
Apr 18, 2022	11.29	11.36	11.16	11.26	375,778	-0.05(-0.48%)
Apr 14, 2022	11.39	11.39	11.26	11.31	206,418	-0.13(-1.12%)
Apr 13, 2022	11.48	11.52	11.42	11.44	242,502	-0.12(-1.03%)
Apr 12, 2022	11.61	11.61	11.44	11.56	210,981	+0.01(+0.08%)
Apr 11, 2022	11.54	11.62	11.44	11.55	159,562	-0.06(-0.55%)
Apr 08, 2022	11.63	11.64	11.52	11.61	160,998	-0.01(-0.08%)
Apr 07, 2022	11.69	11.74	11.54	11.62	136,311	-0.08(-0.70%)
Apr 06, 2022	12.03	12.03	11.67	11.71	200,134	-0.33(-2.78%)
Apr 05, 2022	12.18	12.41	12.00	12.04	182,055	-0.10(-0.82%)
Apr 04, 2022	12.14	12.42	11.97	12.14	136,850	+0.05(+0.38%)
Apr 01, 2022	11.99	12.10	11.83	12.10	128,749	+0.15(+1.22%)
Mar 31, 2022	11.87	11.97	11.86	11.95	64,196	+0.09(+0.77%)
Mar 30, 2022	11.81	11.92	11.80	11.86	69,407	+0.06(+0.54%)
Mar 29, 2022	11.83	11.86	11.69	11.79	165,260	+0.07(+0.62%)
Mar 28, 2022	11.79	11.83	11.65	11.72	132,465	-0.11(-0.92%)
Mar 25, 2022	11.83	11.83	11.69	11.83	116,130	-0.03(-0.23%)
Mar 24, 2022	12.01	12.01	11.84	11.86	58,517	-0.16(-1.33%)
Mar 23, 2022	11.92	12.04	11.92	12.02	66,960	+0.03(+0.27%)
Mar 22, 2022	12.11	12.11	11.91	11.99	55,119	-0.11(-0.90%)
Mar 21, 2022	12.18	12.18	12.01	12.10	57,896	-0.03(-0.23%)
Mar 18, 2022	12.07	12.20	12.07	12.12	60,462	+0.03(+0.23%)
Mar 17, 2022	12.10	12.21	12.06	12.10	49,948	+0.02(+0.15%)
Mar 16, 2022	11.97	12.12	11.94	12.08	72,861	+0.09(+0.76%)
Mar 15, 2022	12.14	12.19	11.99	11.99	87,432	-0.08(-0.68%)
Mar 14, 2022	12.26	12.26	12.06	12.07	63,874	-0.23(-1.89%)
Mar 11, 2022	12.29	12.46	12.24	12.30	60,974	+0.04(+0.30%)
Mar 10, 2022	12.33	12.40	12.16	12.26	165,546	-0.18(-1.46%)
Mar 09, 2022	12.54	12.58	12.36	12.45	51,288	-0.10(-0.80%)
Mar 08, 2022	12.75	12.75	12.33	12.55	121,496	-0.21(-1.63%)
Mar 07, 2022	13.13	13.13	12.75	12.75	59,020	-0.34(-2.63%)
Mar 04, 2022	13.12	13.13	12.92	13.10	48,126	+0.04(+0.28%)
Mar 03, 2022	12.85	13.06	12.85	13.06	37,545	+0.22(+1.69%)
Mar 02, 2022	13.00	13.17	12.83	12.84	99,833	-0.24(-1.80%)
Mar 01, 2022	13.11	13.23	13.00	13.08	88,531	+0.12(+0.91%)
Feb 28, 2022	12.85	12.99	12.79	12.96	70,061	+0.13(+0.99%)
Feb 25, 2022	12.79	12.89	12.75	12.84	98,448	+0.11(+0.85%)
Feb 24, 2022	12.62	12.75	12.50	12.73	85,519	+0.10(+0.79%)
Feb 23, 2022	12.72	12.76	12.54	12.63	85,833	-0.09(-0.71%)
Feb 22, 2022	12.89	12.92	12.82	12.72	30,854	-0.18(-1.41%)
Feb 18, 2022				12.90	0	+0.11(+0.85%)
Feb 17, 2022	12.55	12.84	12.55	12.79	100,851	+0.24(+1.95%)
Feb 16, 2022	12.45	12.61	12.31	12.55	139,212	+0.05(+0.36%)
Feb 15, 2022	12.33	12.54	12.26	12.50	143,177	+0.19(+1.55%)
Feb 14, 2022	12.57	12.57	12.27	12.31	95,037	-0.24(-1.92%)
Feb 11, 2022	12.78	12.81	12.48	12.55	153,913	-0.21(-1.63%)
Feb 10, 2022	12.94	12.94	12.74	12.76	89,801	-0.17(-1.33%)
Feb 09, 2022	12.98	12.98	12.86	12.93	75,381	-0.02(-0.14%)
Feb 08, 2022	12.97	13.04	12.90	12.95	116,601	-0.01(-0.07%)
Feb 07, 2022	12.83	13.00	12.78	12.96	93,982	+0.21(+1.63%)
Feb 04, 2022	12.82	12.91	12.73	12.75	59,450	-0.09(-0.70%)
Feb 03, 2022	13.03		12.82	12.84	64,377	-0.19(-1.46%)
Feb 02, 2022	13.18	13.25	13.01	13.03	71,337	-0.09(-0.69%)
Feb 01, 2022	13.06	13.16	12.99	13.12	62,111	+0.14(+1.04%)
Jan 31, 2022	12.86	13.07		12.98	104,645	+0.19(+1.48%)
Jan 28, 2022	12.97	12.97	12.78	12.79	89,114	-0.14(-1.05%)
Jan 27, 2022	13.07	13.13	12.91	12.93	82,285	-0.05(-0.35%)
Jan 26, 2022	13.11	13.16	12.95	12.98	68,576	-0.02(-0.14%)
Jan 25, 2022	12.93	13.16	12.85	12.99	117,088	+0.05(+0.35%)
Jan 24, 2022	12.78	12.98	12.69	12.95	106,327	-0.02(-0.14%)
Jan 21, 2022	13.05	13.07	12.93	12.97	74,135	-0.03(-0.21%)
Jan 20, 2022	13.05	13.17	12.96	12.99	140,855	+0.01(+0.07%)
Jan 19, 2022	13.07	13.13	12.90	12.98	169,063	-0.04(-0.28%)
Jan 18, 2022	13.19	13.23	12.98	13.02	116,946	-0.23(-1.70%)
Jan 14, 2022				13.25	0	-0.06(-0.47%)
Jan 13, 2022	13.44	13.44	13.27	13.31	139,745	-0.07(-0.51%)
Jan 12, 2022	13.48	13.48	13.32	13.38	175,465	-0.04(-0.27%)
Jan 11, 2022	13.57	13.65	13.36	13.41	127,857	-0.11(-0.80%)
Jan 10, 2022	13.59	13.61	13.50	13.52	84,299	-0.07(-0.53%)
Jan 07, 2022	13.70	13.74	13.54	13.59	94,358	-0.08(-0.59%)
Jan 06, 2022	13.77	13.79	13.59	13.68	55,681	-0.10(-0.72%)
Jan 05, 2022	13.64	13.83	13.64	13.77	82,218	+0.10(+0.72%)
Jan 04, 2022	13.77	13.77	13.60	13.68	60,141	-0.06(-0.46%)
Jan 03, 2022	13.68	13.80	13.64	13.74	35,656	+0.09(+0.66%)
Dec 31, 2021	13.83	13.83	13.65	13.65	102,870	-0.15(-1.11%)
Dec 30, 2021	13.77	13.93	13.75	13.80	284,165	+0.05(+0.39%)
Dec 29, 2021	13.77	13.78	13.51	13.75	128,392	+0.01(+0.07%)
Dec 28, 2021	13.82	13.82	13.68	13.74	29,985	-0.05(-0.39%)
Dec 27, 2021	13.82	13.85	13.71	13.79	46,338	+0.03(+0.20%)
Dec 23, 2021	13.77	13.89	13.75	13.77	82,634	+0.07(+0.53%)
Dec 22, 2021	13.57	13.74	13.57	13.69	41,649	+0.13(+0.93%)
Dec 21, 2021	13.59	13.63	13.54	13.57	50,429	-0.04(-0.33%)
Dec 20, 2021	13.75	13.76	13.60	13.61	39,923	-0.09(-0.66%)
Dec 17, 2021	13.80	13.80	13.69	13.70	59,454	-0.09(-0.65%)
Dec 16, 2021	13.77	13.79	13.68	13.79	28,194	+0.10(+0.75%)
Dec 15, 2021	13.64	13.74	13.64	13.69	64,264	+0.06(+0.46%)
Dec 14, 2021	13.71	13.71	13.53	13.63	65,442	-0.08(-0.59%)
Dec 13, 2021	13.73	13.82	13.69	13.71	93,056	-0.04(-0.33%)
Dec 10, 2021	13.68	13.77	13.68	13.75	14,371	+0.08(+0.59%)
Dec 09, 2021	13.64	13.75	13.56	13.67	52,812	+0.07(+0.53%)
Dec 08, 2021	13.55	13.65	13.51	13.60	58,778	+0.04(+0.33%)
Dec 07, 2021	13.84	13.90	13.53	13.55	163,650	-0.16(-1.18%)
Dec 06, 2021	13.64	13.86	13.53	13.72	108,936	+0.13(+0.92%)
Dec 03, 2021	13.58	13.68	13.43	13.59	74,047	-0.01(-0.07%)
Dec 02, 2021	13.87	13.89	13.54	13.60	57,567	-0.27(-1.94%)
Dec 01, 2021	13.89	14.03	13.81	13.87	101,307	+0.12(+0.85%)
Nov 30, 2021	13.73	13.86	13.73	13.75	23,707	+0.06(+0.46%)
Nov 29, 2021	13.71	13.76	13.62	13.69	46,567	+0.01(+0.07%)
Nov 26, 2021	13.69	13.75	13.68	13.68	13,396	-0.07(-0.52%)
Nov 24, 2021	13.70	13.82	13.65	13.75	58,854	+0.05(+0.39%)
Nov 23, 2021	13.94	13.95	13.66	13.70	54,334	-0.24(-1.74%)
Nov 22, 2021	13.98	13.99	13.94	13.94	30,136	+0.00(+0.00%)
Nov 19, 2021	13.94	13.98	13.94	13.94	80,137	-0.02(-0.13%)
Nov 18, 2021	13.76	13.96	13.87	13.96	62,399	+0.17(+1.24%)
Nov 17, 2021	13.81	13.87	13.71	13.79	34,946	-0.02(-0.13%)
Nov 16, 2021	13.72	13.83	13.70	13.81	50,688	+0.04(+0.33%)
Nov 15, 2021	13.75	13.81	13.69	13.76	24,583	+0.03(+0.20%)
Nov 12, 2021	13.70	13.84	13.70	13.73	79,476	+0.04(+0.29%)
Nov 11, 2021	13.78	13.85	13.68	13.69	65,472	-0.03(-0.20%)
Nov 10, 2021	14.03		13.72	13.72	64,700	-0.21(-1.54%)
Nov 09, 2021	13.95	14.06	13.87	13.94	64,400	+0.01(+0.06%)
Nov 08, 2021	13.83	13.94	13.83	13.93	40,556	+0.10(+0.71%)
Nov 05, 2021	13.86	13.96	13.80	13.83	56,358	-0.04(-0.26%)
Nov 04, 2021	13.86	13.94	13.85	13.86	46,947	-0.02(-0.13%)
Nov 03, 2021	13.84	13.94	13.72	13.88	45,238	+0.09(+0.65%)
Nov 02, 2021	13.72	13.82	13.66	13.79	55,317	+0.14(+1.05%)
Nov 01, 2021	13.63	13.59	13.62	13.65	55,930	+0.06(+0.46%)
Oct 29, 2021	13.64	13.76	13.59	13.59	75,486	-0.07(-0.52%)
Oct 28, 2021	13.64	13.73	13.61	13.66	55,472	+0.03(+0.20%)
Oct 27, 2021	13.70	13.75	13.59	13.63	47,729	-0.07(-0.52%)
Oct 26, 2021	13.86		13.70	13.70	75,755	-0.14(-1.03%)
Oct 25, 2021	13.77	13.85	13.71	13.85	44,386	+0.09(+0.65%)
Oct 22, 2021	13.71	13.76	13.71	13.76	30,763	+0.02(+0.13%)
Oct 21, 2021	13.79	13.85	13.68	13.74	44,582	-0.06(-0.45%)
Oct 20, 2021	13.76	13.89	13.75	13.80	48,284	+0.02(+0.13%)
Oct 19, 2021	13.77	13.85	13.75	13.78	24,800	-0.04(-0.26%)
Oct 18, 2021	13.72	13.82	13.69	13.82	53,772	+0.15(+1.11%)
Oct 15, 2021	13.72	13.81	13.64	13.67	63,778	-0.09(-0.65%)
Oct 14, 2021	13.69	13.79	13.67	13.76	42,924	+0.08(+0.55%)
Oct 13, 2021	13.51	13.70	13.51	13.68	35,426	+0.14(+1.05%)
Oct 12, 2021	13.53	13.57	13.50	13.54	69,590	+0.05(+0.40%)
Oct 11, 2021	13.49	13.53	13.44	13.49	34,488	-0.01(-0.07%)
Oct 08, 2021	13.68	13.78	13.50	13.50	66,749	-0.22(-1.62%)
Oct 07, 2021	13.60	13.73	13.60	13.72	56,996	+0.11(+0.78%)
Oct 06, 2021	13.56	13.65	13.52	13.61	57,274	+0.07(+0.53%)
Oct 05, 2021	13.59	13.66	13.51	13.54	60,366	-0.02(-0.13%)
Oct 04, 2021	13.56	13.65	13.53	13.56	39,310	+0.03(+0.20%)
Oct 01, 2021	13.60	13.67	13.50	13.53	64,632	-0.01(-0.07%)
Sep 30, 2021	13.64	13.71	13.54	13.54	91,027	-0.08(-0.59%)
Sep 29, 2021	13.55	13.81	13.55	13.62	78,785	+0.04(+0.26%)
Sep 28, 2021	13.96	13.97	13.57	13.58	107,956	-0.44(-3.11%)
Sep 27, 2021	14.02	14.04	13.89	14.02	79,698	-0.04(-0.32%)
Sep 24, 2021	14.13	14.15	14.02	14.07	37,382	-0.05(-0.38%)
Sep 23, 2021	14.23	14.27	14.12	14.12	71,656	-0.08(-0.56%)
Sep 22, 2021	14.19	14.26	14.16	14.20	30,315	-0.02(-0.13%)
Sep 21, 2021	14.20	14.27	14.18	14.22	64,017	-0.03(-0.19%)
Sep 20, 2021	14.26	14.27	14.20	14.24	24,579	-0.03(-0.19%)
Sep 17, 2021	14.20	14.32	14.20	14.27	63,781	+0.04(+0.25%)
Sep 16, 2021	14.19	14.26	14.19	14.23	65,392	-0.01(-0.06%)
Sep 15, 2021	14.12	14.24	14.12	14.24	46,708	+0.10(+0.69%)
Sep 14, 2021	14.15	14.15	14.09	14.15	36,297	+0.02(+0.15%)
Sep 13, 2021	14.06	14.15	14.06	14.12	29,157	+0.09(+0.63%)
Sep 10, 2021	14.14	14.14	14.03	14.04	36,674	-0.04(-0.25%)
Sep 09, 2021	14.14	14.18	14.06	14.07	67,979	-0.10(-0.69%)
Sep 08, 2021	14.06	14.19	14.04	14.17	65,228	+0.18(+1.27%)
Sep 07, 2021	14.08	14.08	13.97	13.99	41,802	-0.11(-0.76%)
Sep 03, 2021	14.00	14.13	13.97	14.10	95,599	+0.06(+0.44%)
Sep 02, 2021	14.02	14.06	13.99	14.04	73,414	+0.01(+0.06%)
Sep 01, 2021	13.99	14.06	13.95	14.03	113,334	+0.08(+0.57%)
Aug 31, 2021	14.01	14.01	13.91	13.95	94,166	-0.02(-0.13%)
Aug 30, 2021	14.01	14.07	13.94	13.96	84,580	-0.11(-0.76%)
Aug 27, 2021	13.80	14.07	13.80	14.07	84,313	+0.24(+1.73%)
Aug 26, 2021	13.89	13.91	13.80	13.83	81,644	-0.08(-0.57%)
Aug 25, 2021	13.89	13.91	13.88	13.91	45,432	+0.03(+0.19%)
Aug 24, 2021	13.94	13.96	13.88	13.88	92,969	-0.02(-0.13%)
Aug 23, 2021	14.01	14.05	13.90	13.90	142,960	-0.08(-0.57%)
Aug 20, 2021	14.04	14.11	13.98	13.98	91,443	-0.11(-0.76%)
Aug 19, 2021	14.03	14.12	14.03	14.09	34,739	+0.09(+0.63%)
Aug 18, 2021	14.10	14.18	14.00	14.00	59,411	-0.10(-0.69%)
Aug 17, 2021	14.04	14.14	14.00	14.10	76,526	+0.06(+0.44%)
Aug 16, 2021	13.98	14.05	13.95	14.04	59,854	+0.10(+0.70%)
Aug 13, 2021	13.97	13.98	13.94	13.94	48,835	-0.01(-0.04%)
Aug 12, 2021	13.98	14.00	13.93	13.94	57,068	-0.02(-0.13%)
Aug 11, 2021	14.00	14.02	13.93	13.96	51,344	-0.02(-0.13%)
Aug 10, 2021	13.94	14.02	13.93	13.98	49,507	-0.01(-0.06%)
Aug 09, 2021	13.92	13.99	13.92	13.99	74,676	+0.05(+0.38%)
Aug 06, 2021	13.93	13.99	13.91	13.93	63,590	-0.03(-0.19%)
Aug 05, 2021	14.01	14.04	13.93	13.96	82,329	-0.04(-0.32%)
Aug 04, 2021	14.00	14.10	13.98	14.00	75,924	-0.04(-0.31%)
Aug 03, 2021	14.04	14.07	14.02	14.05	85,712	-0.02(-0.13%)
Aug 02, 2021	14.21	14.21	14.05	14.07	81,343	-0.09(-0.62%)
Jul 30, 2021	14.08	14.23	14.08	14.16	61,470	+0.05(+0.38%)
Jul 29, 2021	14.08	14.14	14.08	14.10	50,265	-0.01(-0.06%)
Jul 28, 2021	14.07	14.16	14.03	14.11	51,749	+0.04(+0.25%)
Jul 27, 2021	14.07	14.23	14.07	14.08	52,465	-0.03(-0.19%)
Jul 26, 2021	14.00	14.10	14.00	14.10	42,470	+0.10(+0.69%)
Jul 23, 2021	13.86	14.03	13.79	14.00	51,750	+0.18(+1.28%)
Jul 22, 2021	13.81	13.86	13.73	13.83	34,315	-0.02(-0.13%)
Jul 21, 2021	13.86	13.87	13.77	13.85	61,339	+0.05(+0.38%)
Jul 20, 2021	13.83	13.89	13.77	13.79	26,292	+0.02(+0.13%)
Jul 19, 2021	13.92	13.93	13.77	13.77	50,655	-0.14(-1.02%)
Jul 16, 2021	13.81	13.93	13.81	13.92	54,769	+0.10(+0.70%)
Jul 15, 2021	14.10	14.10	13.82	13.82	69,963	-0.24(-1.70%)
Jul 14, 2021	14.31	14.31	14.03	14.06	127,969	-0.14(-0.97%)
Jul 13, 2021	14.14	14.30	14.11	14.20	81,330	+0.08(+0.56%)
Jul 12, 2021	14.03	14.12	14.03	14.12	47,605	+0.05(+0.38%)
Jul 09, 2021	14.12	14.12	14.04	14.06	55,004	-0.02(-0.12%)
Jul 08, 2021	14.02	14.12	13.99	14.08	74,962	+0.09(+0.63%)
Jul 07, 2021	13.98	14.03	13.92	13.99	69,424	+0.04(+0.25%)
Jul 06, 2021	13.90	13.98	13.90	13.96	42,305	+0.05(+0.38%)
Jul 02, 2021	13.79	13.92	13.77	13.90	68,588	+0.13(+0.96%)