American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.70	26.25	25.44	26.25	78,959	+0.59(+2.30%)
Mar 30, 2022	25.54	25.69	25.41	25.66	10,289	+0.17(+0.67%)
Mar 29, 2022	25.22	25.51	25.22	25.49	10,736	+0.36(+1.44%)
Mar 28, 2022	24.93	25.21	24.93	25.13	18,317	+0.28(+1.12%)
Mar 25, 2022	25.21	25.21	24.61	24.85	14,640	-0.35(-1.39%)
Mar 24, 2022	25.26	25.41	25.18	25.20	6,505	+0.00(+0.00%)
Mar 23, 2022	25.18	25.32	25.03	25.20	6,586	+0.04(+0.16%)
Mar 22, 2022	25.49	25.67	25.13	25.16	7,564	-0.18(-0.71%)
Mar 21, 2022	25.52	25.83	25.34	25.34	7,551	-0.17(-0.68%)
Mar 18, 2022	25.54	25.77	25.46	25.51	4,278	-0.02(-0.07%)
Mar 17, 2022	25.48	25.69	25.40	25.53	5,012	+0.13(+0.51%)
Mar 16, 2022	25.23	25.56	25.23	25.40	7,044	+0.07(+0.28%)
Mar 15, 2022	25.33	25.71	25.01	25.33	6,970	+0.07(+0.29%)
Mar 14, 2022	25.68	25.68	25.10	25.26	6,910	-0.59(-2.30%)
Mar 11, 2022	26.11	26.13	25.78	25.85	6,082	-0.29(-1.12%)
Mar 10, 2022	26.26	26.41	25.76	26.14	5,778	+0.02(+0.08%)
Mar 09, 2022	26.40	26.50	25.98	26.12	6,357	-0.63(-2.36%)
Mar 08, 2022	26.21	26.75	26.11	26.75	12,415	+0.60(+2.29%)
Mar 07, 2022	26.06	26.28	25.95	26.15	10,097	-0.17(-0.65%)
Mar 04, 2022	26.49	26.63	26.13	26.32	7,496	-0.19(-0.72%)
Mar 03, 2022	26.25	26.72	26.25	26.51	7,893	+0.21(+0.80%)
Mar 02, 2022	26.22	26.49	26.11	26.30	11,131	-0.02(-0.08%)
Mar 01, 2022	26.36	26.54	25.89	26.32	3,329	+0.12(+0.46%)
Feb 28, 2022	26.36	26.46	26.20	26.20	2,402	+0.23(+0.88%)
Feb 25, 2022	26.04	26.35	25.97	25.97	2,767	+0.18(+0.70%)
Feb 24, 2022	25.68	26.02	25.54	25.79	6,884	+0.03(+0.12%)
Feb 23, 2022	26.18	26.52	25.76	25.76	16,134	-0.54(-2.05%)
Feb 22, 2022	26.30	26.43	26.27	26.30	10,126	+0.00(+0.00%)
Feb 18, 2022				26.30	0	+0.16(+0.61%)
Feb 17, 2022	26.14	26.56	26.08	26.14	5,788	+0.05(+0.19%)
Feb 16, 2022	26.05	26.16	25.87	26.09	9,117	+0.08(+0.31%)
Feb 15, 2022	25.74	26.15	25.66	26.01	14,292	+0.47(+1.84%)
Feb 14, 2022	25.51	25.93	25.50	25.54	14,004	-0.04(-0.16%)
Feb 11, 2022	25.95	26.04	25.47	25.58	10,627	-0.37(-1.43%)
Feb 10, 2022	25.99	25.99	25.51	25.95	34,820	-0.08(-0.31%)
Feb 09, 2022	26.02	26.07	25.91	26.03	15,302	+0.16(+0.62%)
Feb 08, 2022	25.96	26.03	25.86	25.87	15,524	-0.09(-0.35%)
Feb 07, 2022	26.06	26.06	25.85	25.96	32,155	+0.01(+0.04%)
Feb 04, 2022	26.21	26.34	25.82	25.95	26,930	-0.28(-1.07%)
Feb 03, 2022	26.46		26.21	26.23	9,884	-0.33(-1.24%)
Feb 02, 2022	26.72	26.84	26.46	26.56	7,840	+0.07(+0.26%)
Feb 01, 2022	26.59	26.88	26.49	26.49	7,801	+0.00(+0.00%)
Jan 31, 2022	26.49	26.81		26.49	6,930	+0.00(+0.00%)
Jan 28, 2022	26.40	26.78	26.36	26.49	8,119	+0.18(+0.68%)
Jan 27, 2022	26.84	26.84	26.26	26.31	8,014	-0.53(-1.97%)
Jan 26, 2022	27.22	27.22	26.80	26.84	12,430	-0.31(-1.14%)
Jan 25, 2022	26.97	27.17	26.92	27.15	8,386	+0.04(+0.15%)
Jan 24, 2022	27.05	27.19	26.76	27.11	12,121	+0.06(+0.22%)
Jan 21, 2022	27.21	27.23	26.93	27.05	10,601	-0.19(-0.70%)
Jan 20, 2022	27.05	27.24	27.05	27.24	27,821	+0.09(+0.33%)
Jan 19, 2022	27.10	27.17	26.75	27.15	12,277	+0.19(+0.70%)
Jan 18, 2022	26.95	27.14	26.93	26.96	43,016	-0.09(-0.33%)
Jan 14, 2022				27.05	0	+0.04(+0.15%)
Jan 13, 2022	26.93	27.04	26.71	27.01	9,664	+0.19(+0.71%)
Jan 12, 2022	26.85	26.91	26.67	26.82	10,736	+0.02(+0.07%)
Jan 11, 2022	26.65	26.84	26.64	26.80	20,686	+0.20(+0.75%)
Jan 10, 2022	26.35	26.60	26.35	26.60	11,579	+0.25(+0.95%)
Jan 07, 2022	26.42	26.62	26.27	26.35	14,585	-0.14(-0.53%)
Jan 06, 2022	26.37	26.49	26.30	26.49	11,514	+0.21(+0.82%)
Jan 05, 2022	26.83	26.83	26.15	26.28	6,534	-0.48(-1.81%)
Jan 04, 2022	26.91	26.91	26.68	26.76	29,067	-0.14(-0.52%)
Jan 03, 2022	26.83	27.02	26.83	26.90	5,844	-0.10(-0.37%)
Dec 31, 2021	26.83	27.00	26.83	27.00	9,365	+0.07(+0.26%)
Dec 30, 2021	26.88	26.93	26.79	26.93	5,462	+0.15(+0.56%)
Dec 29, 2021	26.72	26.83	26.72	26.78	9,462	+0.02(+0.07%)
Dec 28, 2021	26.69	26.80	26.67	26.76	15,150	+0.09(+0.34%)
Dec 27, 2021	26.70	26.72	26.61	26.67	7,397	-0.05(-0.19%)
Dec 23, 2021	26.71	26.80	26.68	26.72	10,290	+0.03(+0.11%)
Dec 22, 2021	26.70	26.75	26.65	26.69	11,102	+0.03(+0.11%)
Dec 21, 2021	26.54	26.69	26.54	26.66	16,647	+0.12(+0.45%)
Dec 20, 2021	26.59	26.59	26.36	26.54	12,653	-0.14(-0.52%)
Dec 17, 2021	26.66	26.73	26.60	26.68	10,011	+0.02(+0.08%)
Dec 16, 2021	26.62	26.77	26.50	26.66	8,333	+0.07(+0.26%)
Dec 15, 2021	26.41	26.64	26.41	26.59	8,535	+0.05(+0.19%)
Dec 14, 2021	26.58	26.59	26.41	26.54	9,935	-0.30(-1.13%)
Dec 13, 2021	26.85	27.01	26.84	26.84	5,264	+0.01(+0.03%)
Dec 10, 2021	27.01	27.01	26.73	26.84	10,041	-0.09(-0.35%)
Dec 09, 2021	26.96	27.10	26.87	26.93	7,462	-0.12(-0.44%)
Dec 08, 2021	27.04	27.07	26.80	27.05	9,111	-0.03(-0.11%)
Dec 07, 2021	26.93	27.16	26.91	27.08	9,183	+0.20(+0.74%)
Dec 06, 2021	26.70	26.90	26.70	26.88	13,014	+0.22(+0.83%)
Dec 03, 2021	26.65	26.74	26.51	26.66	15,925	-0.05(-0.19%)
Dec 02, 2021	26.67	26.75	26.57	26.71	16,661	+0.04(+0.15%)
Dec 01, 2021	26.61	26.80	26.58	26.67	17,441	+0.18(+0.68%)
Nov 30, 2021	26.81	26.84	26.49	26.49	27,943	-0.31(-1.16%)
Nov 29, 2021	26.92	26.92	26.67	26.80	8,257	+0.14(+0.53%)
Nov 26, 2021	26.67	26.70	26.56	26.66	17,388	-0.31(-1.15%)
Nov 24, 2021	26.86	26.98	26.75	26.97	6,908	+0.02(+0.07%)
Nov 23, 2021	26.86	26.99	26.73	26.95	15,152	+0.02(+0.07%)
Nov 22, 2021	27.00	27.05	26.88	26.93	11,888	-0.07(-0.26%)
Nov 19, 2021	27.02	27.04	26.98	27.00	7,644	+0.02(+0.07%)
Nov 18, 2021	27.10	26.96	26.87	26.98	5,487	-0.04(-0.15%)
Nov 17, 2021	27.11	27.16	26.83	27.02	4,965	-0.05(-0.18%)
Nov 16, 2021	27.05	27.27	26.98	27.07	6,261	-0.04(-0.15%)
Nov 15, 2021	27.20	27.20	27.00	27.11	12,150	-0.13(-0.48%)
Nov 12, 2021	27.22	27.29	27.16	27.24	9,714	-0.07(-0.26%)
Nov 11, 2021	27.55	27.55	27.16	27.31	3,375	-0.01(-0.04%)
Nov 10, 2021	27.63			27.32	20,344	-0.39(-1.41%)
Nov 09, 2021	27.67	27.78	27.51	27.71	3,982	-0.03(-0.11%)
Nov 08, 2021	27.67	27.77	27.61	27.74	3,325	+0.04(+0.14%)
Nov 05, 2021	27.69	27.70	27.63	27.70	6,493	+0.12(+0.44%)
Nov 04, 2021	27.42	27.62	27.42	27.58	10,818	+0.12(+0.44%)
Nov 03, 2021	27.42	27.53	27.41	27.46	6,371	+0.00(+0.00%)
Nov 02, 2021	27.32	27.46	27.27	27.46	12,625	+0.15(+0.55%)
Nov 01, 2021	27.20	27.39	27.18	27.31	16,157	+0.07(+0.26%)
Oct 29, 2021	27.10	27.38	27.06	27.24	53,140	+0.12(+0.44%)
Oct 28, 2021	27.13	27.24	27.07	27.12	14,339	-0.01(-0.04%)
Oct 27, 2021	27.27	27.28	27.08	27.13	17,843	-0.10(-0.37%)
Oct 26, 2021	27.24		27.12	27.23	11,544	+0.03(+0.11%)
Oct 25, 2021	27.22	27.30	27.12	27.20	17,388	-0.04(-0.15%)
Oct 22, 2021	27.31	27.35	27.13	27.24	11,959	-0.06(-0.22%)
Oct 21, 2021	27.32	27.40	27.24	27.30	7,432	+0.02(+0.07%)
Oct 20, 2021	27.24	27.38	27.18	27.28	37,751	+0.03(+0.11%)
Oct 19, 2021	27.45	27.67	27.16	27.25	37,684	-0.20(-0.73%)
Oct 18, 2021	28.20	28.20	27.41	27.45	52,677	-0.84(-2.97%)
Oct 15, 2021	28.89	28.89	28.23	28.29	37,425	-0.63(-2.18%)
Oct 14, 2021	28.42	29.04	28.42	28.92	4,216	+0.45(+1.58%)
Oct 13, 2021	28.43	28.56	28.35	28.47	44,166	+0.04(+0.16%)
Oct 12, 2021	28.45	28.48	28.37	28.43	26,171	+0.04(+0.12%)
Oct 11, 2021	28.10	28.39	28.07	28.39	4,538	+0.19(+0.67%)
Oct 08, 2021	28.14	28.20	28.12	28.20	4,136	+0.06(+0.21%)
Oct 07, 2021	27.96	28.14	27.90	28.14	12,904	+0.30(+1.07%)
Oct 06, 2021	27.80	28.02	27.80	27.84	1,892	-0.17(-0.60%)
Oct 05, 2021	28.03	28.29	27.96	28.01	3,239	-0.02(-0.07%)
Oct 04, 2021	28.03	28.32	28.03	28.03	5,543	-0.29(-1.02%)
Oct 01, 2021	27.94	28.34	27.76	28.32	8,620	+0.22(+0.78%)
Sep 30, 2021	28.00	28.10	27.54	28.10	112,842	+0.21(+0.75%)
Sep 29, 2021	27.40	27.95	27.34	27.89	40,875	+0.42(+1.53%)
Sep 28, 2021	27.10	27.47	27.00	27.47	15,245	-0.05(-0.18%)
Sep 27, 2021	27.43	27.52	27.17	27.52	56,312	+0.07(+0.26%)
Sep 24, 2021	27.40	27.55	27.31	27.45	12,895	+0.05(+0.18%)
Sep 23, 2021	27.47	27.60	27.40	27.40	6,520	-0.13(-0.47%)
Sep 22, 2021	27.28	27.55	27.28	27.53	5,295	+0.23(+0.84%)
Sep 21, 2021	27.34	27.44	27.30	27.30	2,474	-0.09(-0.33%)
Sep 20, 2021	27.50	27.53	27.24	27.39	4,421	-0.10(-0.36%)
Sep 17, 2021	27.41	27.64	27.37	27.49	6,084	-0.06(-0.22%)
Sep 16, 2021	27.54	27.64	27.32	27.55	8,555	+0.13(+0.47%)
Sep 15, 2021	27.42	27.51	27.34	27.42	4,623	-0.01(-0.05%)
Sep 14, 2021	27.46	27.53	27.38	27.43	2,914	-0.30(-1.08%)
Sep 13, 2021	27.87	27.91	27.73	27.73	12,228	-0.13(-0.45%)
Sep 10, 2021	27.75	27.86	27.68	27.86	5,635	+0.08(+0.29%)
Sep 09, 2021	27.69	27.80	27.67	27.78	16,529	+0.09(+0.33%)
Sep 08, 2021	27.67	27.73	27.58	27.69	21,937	+0.01(+0.04%)
Sep 07, 2021	27.71	27.77	27.62	27.68	10,783	-0.07(-0.25%)
Sep 03, 2021	27.78	27.88	27.67	27.75	5,579	-0.03(-0.11%)
Sep 02, 2021	27.92	27.92	27.70	27.78	9,760	+0.08(+0.29%)
Sep 01, 2021	27.68	27.88	27.67	27.70	9,002	+0.10(+0.36%)
Aug 31, 2021	27.74	27.77	27.60	27.60	34,692	-0.13(-0.47%)
Aug 30, 2021	27.88	27.96	27.72	27.73	6,506	-0.08(-0.29%)
Aug 27, 2021	27.72	27.83	27.70	27.81	5,852	+0.09(+0.32%)
Aug 26, 2021	27.99	27.99	27.72	27.72	5,199	-0.18(-0.65%)
Aug 25, 2021	27.96	28.01	27.88	27.90	6,774	-0.08(-0.29%)
Aug 24, 2021	28.18	28.18	27.93	27.98	5,594	-0.09(-0.31%)
Aug 23, 2021	27.96	28.28	27.96	28.07	1,217	-0.01(-0.05%)
Aug 20, 2021	27.91	28.32	27.87	28.08	5,124	+0.08(+0.29%)
Aug 19, 2021	27.92	28.11	27.92	28.00	3,373	-0.01(-0.04%)
Aug 18, 2021	28.12	28.27	28.01	28.01	4,805	-0.11(-0.38%)
Aug 17, 2021	28.39	28.43	28.08	28.12	3,844	-0.20(-0.71%)
Aug 16, 2021	28.16	28.43	28.16	28.32	2,170	+0.08(+0.28%)
Aug 13, 2021	28.38	28.38	28.13	28.24	2,609	+0.03(+0.11%)
Aug 12, 2021	27.93	28.21	27.93	28.21	2,746	+0.19(+0.68%)
Aug 11, 2021	27.89	28.14	27.89	28.02	5,552	+0.15(+0.54%)
Aug 10, 2021	28.22	28.22	27.87	27.87	3,608	-0.45(-1.59%)
Aug 09, 2021	28.30	28.45	28.19	28.32	5,975	-0.18(-0.63%)
Aug 06, 2021	28.33	28.50	28.15	28.50	5,161	+0.17(+0.60%)
Aug 05, 2021	28.07	28.33	28.07	28.33	5,839	+0.13(+0.46%)
Aug 04, 2021	28.11	28.20	28.09	28.20	6,829	+0.15(+0.53%)
Aug 03, 2021	28.00	28.10	27.88	28.05	4,611	-0.02(-0.07%)
Aug 02, 2021	28.00	28.08	27.86	28.07	4,119	+0.13(+0.47%)
Jul 30, 2021	27.80	27.93	27.74	27.94	4,997	+0.12(+0.43%)
Jul 29, 2021	27.68	27.82	27.60	27.82	6,751	+0.16(+0.58%)
Jul 28, 2021	27.61	27.66	27.61	27.66	2,828	+0.01(+0.04%)
Jul 27, 2021	27.72	27.77	27.58	27.65	4,066	-0.07(-0.25%)
Jul 26, 2021	27.69	27.85	27.69	27.72	3,574	-0.08(-0.29%)
Jul 23, 2021	27.79	27.88	27.64	27.80	12,514	+0.07(+0.27%)
Jul 22, 2021	27.72	27.86	27.71	27.73	3,932	-0.06(-0.23%)
Jul 21, 2021	27.81	28.01	27.74	27.79	7,594	-0.14(-0.51%)
Jul 20, 2021	27.78	28.02	27.78	27.93	2,663	+0.13(+0.47%)
Jul 19, 2021	27.98	28.00	27.73	27.80	7,157	-0.11(-0.39%)
Jul 16, 2021	27.96	28.04	27.91	27.91	9,507	-0.12(-0.42%)
Jul 15, 2021	27.96	28.19	27.96	28.03	6,388	-0.19(-0.68%)
Jul 14, 2021	28.34	28.34	28.09	28.22	7,534	-0.03(-0.10%)
Jul 13, 2021	28.24	28.43	28.19	28.25	4,367	-0.16(-0.57%)
Jul 12, 2021	28.34	28.50	28.34	28.41	6,107	-0.16(-0.56%)
Jul 09, 2021	28.45	28.73	28.45	28.57	9,829	+0.01(+0.04%)
Jul 08, 2021	28.64	28.72	28.43	28.56	11,273	+0.00(+0.00%)
Jul 07, 2021	28.44	28.64	28.44	28.56	4,759	+0.08(+0.28%)
Jul 06, 2021	28.42	28.60	28.42	28.48	4,621	-0.03(-0.10%)
Jul 02, 2021	28.42	28.51	28.37	28.51	2,542	+0.21(+0.74%)
Jul 01, 2021	28.39	28.58	28.30	28.30	13,852	-0.27(-0.95%)
Jun 30, 2021	28.55	28.57	28.34	28.57	6,948	+0.27(+0.95%)
Jun 29, 2021	28.40	28.56	28.30	28.30	8,708	-0.28(-0.98%)
Jun 28, 2021	28.61	28.69	28.45	28.58	6,555	-0.11(-0.38%)
Jun 25, 2021	28.62	28.87	28.58	28.69	8,775	-0.08(-0.28%)
Jun 24, 2021	28.88	28.89	28.66	28.77	5,744	-0.02(-0.08%)
Jun 23, 2021	28.69	28.85	28.64	28.79	7,198	-0.12(-0.41%)
Jun 22, 2021	28.62	28.91	28.44	28.91	5,417	+0.39(+1.39%)
Jun 21, 2021	28.40	28.62	28.37	28.52	9,080	-0.11(-0.40%)
Jun 18, 2021	28.50	28.70	28.35	28.63	13,010	+0.07(+0.26%)
Jun 17, 2021	28.32	28.63	28.32	28.56	4,422	+0.00(+0.01%)
Jun 16, 2021	28.31	28.64	28.31	28.55	3,212	+0.09(+0.32%)
Jun 15, 2021	28.54	28.54	28.31	28.46	8,299	+0.01(+0.03%)
Jun 14, 2021	28.33	28.45	28.14	28.45	5,948	-0.24(-0.84%)
Jun 11, 2021	28.69	28.69	28.44	28.69	5,628	-0.01(-0.03%)
Jun 10, 2021	28.59	28.70	28.44	28.70	10,731	+0.08(+0.28%)
Jun 09, 2021	28.55	28.69	28.45	28.62	5,482	+0.05(+0.18%)
Jun 08, 2021	28.36	28.69	28.35	28.57	13,230	+0.22(+0.78%)
Jun 07, 2021	28.65	28.70	28.34	28.35	7,251	-0.34(-1.19%)
Jun 04, 2021	28.34	28.80	28.34	28.69	11,479	+0.37(+1.31%)
Jun 03, 2021	28.64	28.72	28.32	28.32	6,032	-0.18(-0.63%)
Jun 02, 2021	28.40	28.58	28.40	28.50	7,113	+0.09(+0.32%)
Jun 01, 2021	28.05	28.41	28.05	28.41	10,967	+0.36(+1.28%)
May 28, 2021	27.93	28.05	27.76	28.05	7,700	+0.31(+1.12%)
May 27, 2021	27.78	28.05	27.74	27.74	10,502	-0.17(-0.61%)
May 26, 2021	27.83	27.95	27.77	27.91	6,876	+0.03(+0.11%)
May 25, 2021	27.81	28.05	27.75	27.88	6,578	+0.06(+0.22%)
May 24, 2021	28.06	28.08	27.74	27.82	7,426	-0.09(-0.30%)
May 21, 2021	27.72	27.94	27.72	27.91	5,469	+0.23(+0.82%)
May 20, 2021	27.66	27.94	27.66	27.68	8,945	-0.08(-0.29%)
May 19, 2021	27.58	27.89	27.52	27.76	5,025	-0.04(-0.14%)
May 18, 2021	27.94	27.95	27.74	27.80	2,298	+0.15(+0.54%)
May 17, 2021	27.83	27.97	27.65	27.65	8,912	-0.09(-0.32%)
May 14, 2021	27.63	27.80	27.62	27.74	8,190	+0.15(+0.54%)
May 13, 2021	27.55	27.98	27.50	27.59	14,670	+0.10(+0.36%)
May 12, 2021	27.74	27.75	27.49	27.49	7,315	-0.46(-1.66%)
May 11, 2021	28.00	28.11	27.95	27.95	3,193	-0.28(-0.98%)
May 10, 2021	28.03	28.26	28.03	28.23	15,965	+0.21(+0.75%)
May 07, 2021	27.99	28.27	27.99	28.02	4,847	+0.04(+0.14%)
May 06, 2021	28.28	28.39	27.95	27.98	7,429	-0.38(-1.35%)
May 05, 2021	28.11	28.37	28.02	28.36	13,247	+0.00(+0.01%)
May 04, 2021	28.24	28.43	28.19	28.36	7,034	-0.00(-0.00%)
May 03, 2021	28.03	28.43	28.03	28.36	6,744	+0.20(+0.71%)
Apr 30, 2021	28.09	28.18	28.00	28.16	8,200	+0.00(+0.00%)
Apr 29, 2021	28.32	28.47	28.12	28.16	6,668	+0.01(+0.04%)
Apr 28, 2021	28.36	28.52	28.14	28.15	8,181	-0.07(-0.25%)
Apr 27, 2021	28.28	28.57	28.22	28.22	6,194	-0.20(-0.69%)
Apr 26, 2021	28.31	28.55	28.31	28.41	2,552	+0.11(+0.37%)
Apr 23, 2021	28.66	28.66	28.06	28.31	14,700	-0.28(-0.98%)
Apr 22, 2021	28.52	28.72	28.32	28.59	9,625	+0.09(+0.32%)
Apr 21, 2021	28.56	28.63	28.50	28.50	3,647	-0.05(-0.16%)
Apr 20, 2021	28.55	28.55	28.46	28.55	3,646	+0.01(+0.02%)
Apr 19, 2021	28.63	28.73	28.41	28.54	12,490	-0.22(-0.76%)
Apr 16, 2021	28.53	28.76	28.40	28.76	8,900	+0.13(+0.45%)
Apr 15, 2021	28.51	28.63	28.22	28.63	17,251	+0.12(+0.42%)
Apr 14, 2021	28.19	28.51	28.17	28.51	31,116	+0.07(+0.25%)
Apr 13, 2021	28.20	28.44	28.10	28.44	18,295	+0.24(+0.85%)
Apr 12, 2021	28.19	28.20	28.19	28.20	1,635	-0.04(-0.15%)
Apr 09, 2021	28.30	28.33	28.19	28.24	13,400	-0.08(-0.27%)
Apr 08, 2021	28.17	28.33	28.12	28.32	5,067	+0.16(+0.57%)
Apr 07, 2021	27.94	28.20	27.94	28.16	6,136	+0.16(+0.57%)
Apr 06, 2021	27.85	28.00	27.85	28.00	12,998	+0.14(+0.50%)
Apr 05, 2021	27.61	27.93	27.61	27.86	7,082	-0.01(-0.04%)