American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.99	57.05	55.53	56.02	5,892,227	-0.31(-0.54%)
May 27, 2022	55.23	56.32	55.02	56.32	4,075,942	+1.21(+2.20%)
May 26, 2022	54.97	55.52	54.53	55.11	6,413,443	+1.01(+1.87%)
May 25, 2022	53.77	55.01	53.62	54.10	6,081,652	+0.15(+0.28%)
May 24, 2022	54.12	54.23	52.22	53.95	6,169,152	-0.40(-0.74%)
May 23, 2022	54.00	54.94	53.54	54.35	8,326,402	+1.25(+2.36%)
May 20, 2022	55.50	55.88	51.39	53.10	9,373,004	-2.18(-3.94%)
May 19, 2022	54.89	56.18	54.85	55.27	4,793,632	-0.38(-0.69%)
May 18, 2022	57.02	57.41	55.45	55.66	5,948,140	-1.89(-3.28%)
May 17, 2022	57.18	57.76	56.80	57.55	4,096,719	+1.57(+2.80%)
May 16, 2022	56.01	56.49	55.25	55.98	5,068,705	+0.08(+0.14%)
May 13, 2022	56.34	56.85	55.57	55.90	6,410,079	+0.14(+0.26%)
May 12, 2022	55.76	56.36	54.64	55.76	5,147,783	-0.19(-0.34%)
May 11, 2022	56.07	58.01	55.86	55.95	5,036,160	-0.08(-0.14%)
May 10, 2022	57.50	58.66	55.01	56.03	6,784,366	-0.88(-1.54%)
May 09, 2022	58.82	59.50	56.57	56.91	6,919,340	-2.50(-4.21%)
May 06, 2022	59.29	59.69	58.42	59.41	6,165,068	+0.10(+0.18%)
May 05, 2022	60.08	60.83	58.65	59.30	6,307,002	-1.74(-2.85%)
May 04, 2022	57.36	61.15	57.09	61.04	8,185,805	+4.21(+7.41%)
May 03, 2022	56.86	57.56	55.69	56.83	8,393,679	+0.45(+0.80%)
May 02, 2022	56.30	56.75	55.06	56.38	4,480,006	+0.52(+0.94%)
Apr 29, 2022	57.03	57.40	55.69	55.86	6,081,893	-1.46(-2.55%)
Apr 28, 2022	57.06	57.71	55.84	57.32	4,843,349	+0.88(+1.56%)
Apr 27, 2022	55.25	56.79	54.85	56.44	5,226,581	+1.39(+2.53%)
Apr 26, 2022	56.17	56.93	55.01	55.05	4,463,469	-1.93(-3.38%)
Apr 25, 2022	57.29	57.29	55.27	56.97	6,900,349	-0.73(-1.26%)
Apr 22, 2022	60.14	60.14	57.60	57.70	5,096,470	-2.57(-4.26%)
Apr 21, 2022	62.10	62.75	60.18	60.27	4,445,923	-1.22(-1.99%)
Apr 20, 2022	61.05	62.21	61.04	61.49	3,595,568	+0.76(+1.26%)
Apr 19, 2022	61.23	61.70	60.32	60.73	5,330,841	-0.28(-0.45%)
Apr 18, 2022	59.87	61.20	59.87	61.00	2,187,697	+0.83(+1.38%)
Apr 14, 2022	60.07	61.02	59.95	60.17	4,608,864	+0.05(+0.08%)
Apr 13, 2022	59.39	60.19	59.00	60.12	3,547,245	+0.51(+0.85%)
Apr 12, 2022	59.98	60.74	59.34	59.62	3,685,419	-0.12(-0.21%)
Apr 11, 2022	60.28	61.38	59.63	59.74	3,559,633	-0.53(-0.89%)
Apr 08, 2022	59.48	60.59	59.18	60.28	3,290,091	+1.41(+2.40%)
Apr 07, 2022	58.76	59.16	57.93	58.86	3,673,392	-0.14(-0.24%)
Apr 06, 2022	59.48	60.18	58.87	59.01	3,695,606	-0.61(-1.02%)
Apr 05, 2022	59.51	60.58	59.51	59.62	3,044,327	-0.09(-0.14%)
Apr 04, 2022	60.56	60.77	59.40	59.70	3,101,395	-1.19(-1.96%)
Apr 01, 2022	60.45	61.22	60.19	60.90	3,983,437	+0.97(+1.63%)
Mar 31, 2022	60.37	61.21	59.92	59.92	4,807,826	-0.69(-1.13%)
Mar 30, 2022	60.16	61.16	60.16	60.61	4,634,610	+0.42(+0.70%)
Mar 29, 2022	61.65	61.96	59.64	60.19	4,601,863	-0.65(-1.07%)
Mar 28, 2022	61.05	61.25	60.46	60.84	3,652,090	-0.72(-1.16%)
Mar 25, 2022	60.38	61.60	60.31	61.56	3,888,880	+1.26(+2.09%)
Mar 24, 2022	59.43	60.43	59.17	60.30	3,337,097	+1.25(+2.12%)
Mar 23, 2022	59.52	60.04	59.02	59.05	3,217,125	-0.79(-1.32%)
Mar 22, 2022	59.56	60.88	59.52	59.84	4,709,177	+0.90(+1.52%)
Mar 21, 2022	58.75	59.23	58.19	58.94	6,362,516	+0.68(+1.16%)
Mar 18, 2022	57.93	58.34	57.02	58.26	6,556,216	+0.09(+0.15%)
Mar 17, 2022	56.41	58.19	56.31	58.18	5,228,210	+1.11(+1.94%)
Mar 16, 2022	56.41	57.62	56.01	57.07	4,553,042	+1.48(+2.66%)
Mar 15, 2022	55.12	55.93	54.36	55.59	4,109,006	+0.99(+1.81%)
Mar 14, 2022	55.14	56.04	54.24	54.60	3,933,247	+0.48(+0.89%)
Mar 11, 2022	54.86	55.51	54.02	54.12	3,605,939	+0.02(+0.04%)
Mar 10, 2022	54.40		53.51	54.10	5,526,399	-1.23(-2.23%)
Mar 09, 2022	55.06	56.30	54.94	55.33	6,303,504	+2.68(+5.08%)
Mar 08, 2022	52.66	54.52	52.12	52.66	7,409,155	+0.75(+1.45%)
Mar 07, 2022	53.80	54.21	51.90	51.91	8,405,652	-2.67(-4.89%)
Mar 04, 2022	56.03	56.10	53.86	54.57	7,756,328	-2.78(-4.85%)
Mar 03, 2022	57.73	58.38	56.81	57.36	4,487,631	-0.60(-1.03%)
Mar 02, 2022	55.78	58.22	55.78	57.95	6,892,971	+2.99(+5.44%)
Mar 01, 2022	57.50	57.60	54.36	54.96	6,823,058	-3.18(-5.47%)
Feb 28, 2022	58.15	59.09	57.63	58.14	8,001,176	-1.82(-3.04%)
Feb 25, 2022	57.72	59.98	58.79	59.97	9,157,692	+2.64(+4.60%)
Feb 24, 2022	56.35	57.53	55.24	57.33	6,610,572	-1.10(-1.89%)
Feb 23, 2022	58.99	59.66	58.08	58.43	5,374,133	-0.07(-0.11%)
Feb 22, 2022	58.87	59.70	58.11	58.49	6,086,597	-0.11(-0.19%)
Feb 18, 2022				58.61	0	+0.33(+0.57%)
Feb 17, 2022	56.92	58.71	56.55	58.28	6,482,665	+0.99(+1.72%)
Feb 16, 2022	56.77	57.80	56.77	57.29	3,598,663	-0.04(-0.07%)
Feb 15, 2022	56.72	57.65	56.26	57.33	4,412,370	+1.32(+2.36%)
Feb 14, 2022	57.66	57.99	55.57	56.01	7,682,796	-1.66(-2.88%)
Feb 11, 2022	59.07	59.75	57.06	57.67	7,626,752	-1.41(-2.38%)
Feb 10, 2022	58.44	60.26	58.42	59.07	5,188,839	-0.18(-0.30%)
Feb 09, 2022	59.67	60.33	59.20	59.25	4,697,575	-0.01(-0.02%)
Feb 08, 2022	59.34	59.92	59.07	59.26	5,521,105	+0.60(+1.02%)
Feb 07, 2022	58.03	59.25	58.03	58.67	4,185,053	+0.76(+1.31%)
Feb 04, 2022	56.34	58.49	56.34	57.91	4,387,659	+1.42(+2.52%)
Feb 03, 2022	57.24		56.35	56.48	3,561,652	-0.72(-1.26%)
Feb 02, 2022	55.85	57.27	55.80	57.20	5,051,870	+1.08(+1.93%)
Feb 01, 2022	54.91	56.27	54.59	56.12	3,870,285	+1.29(+2.35%)
Jan 31, 2022	53.64	54.88		54.83	4,410,827	+0.75(+1.39%)
Jan 28, 2022	53.17	54.16	52.76	54.08	5,528,125	+0.51(+0.96%)
Jan 27, 2022	55.33	56.24	53.37	53.57	5,686,052	-1.15(-2.10%)
Jan 26, 2022	55.88	56.49	54.14	54.72	6,414,688	-0.55(-1.00%)
Jan 25, 2022	53.86	55.84	52.54	55.27	6,491,678	+0.71(+1.31%)
Jan 24, 2022	53.79	54.75	51.64	54.55	7,815,245	+0.13(+0.24%)
Jan 21, 2022	55.73	55.89	54.18	54.42	6,960,938	-1.44(-2.58%)
Jan 20, 2022	56.05	57.76	55.63	55.87	6,173,868	+0.00(+0.00%)
Jan 19, 2022	58.09	58.49	55.77	55.87	6,693,226	-1.96(-3.38%)
Jan 18, 2022	58.87	59.04	57.67	57.82	4,492,346	-0.96(-1.63%)
Jan 14, 2022				58.78	0	+0.04(+0.06%)
Jan 13, 2022	58.67	59.10	58.44	58.74	3,605,413	+0.47(+0.81%)
Jan 12, 2022	58.37	58.97	57.45	58.27	6,481,740	-0.38(-0.65%)
Jan 11, 2022	58.42	58.65	57.78	58.65	6,419,547	+0.34(+0.59%)
Jan 10, 2022	58.03	58.45	56.80	58.31	8,334,613	+0.64(+1.10%)
Jan 07, 2022	56.59	57.88	56.31	57.67	5,602,182	+1.47(+2.62%)
Jan 06, 2022	56.24	56.51	54.87	56.20	6,668,494	+0.95(+1.72%)
Jan 05, 2022	56.14	56.68	55.21	55.25	4,885,254	-0.77(-1.37%)
Jan 04, 2022	55.30	56.47	55.10	56.02	5,562,493	+1.53(+2.81%)
Jan 03, 2022	54.29	55.14	54.24	54.49	3,556,085	+0.50(+0.93%)
Dec 31, 2021	53.83	54.34	53.78	53.99	2,185,918	+0.11(+0.21%)
Dec 30, 2021	54.02	54.44	53.84	53.87	2,258,454	-0.04(-0.07%)
Dec 29, 2021	53.78	54.25	53.70	53.91	2,351,262	+0.10(+0.19%)
Dec 28, 2021	53.92	54.69	53.74	53.80	2,579,964	-0.22(-0.40%)
Dec 27, 2021	53.80	54.16	53.42	54.02	2,189,999	+0.31(+0.58%)
Dec 23, 2021	52.80	53.88	52.79	53.71	4,192,650	+1.23(+2.35%)
Dec 22, 2021	52.22	52.81	52.12	52.48	4,943,924	+0.12(+0.24%)
Dec 21, 2021	50.90	52.78	50.88	52.35	6,773,414	+2.12(+4.21%)
Dec 20, 2021	50.52	50.52	49.23	50.23	4,696,165	-1.14(-2.22%)
Dec 17, 2021	52.30	52.34	50.84	51.37	11,859,833	-1.11(-2.12%)
Dec 16, 2021	52.15	53.00	51.86	52.49	6,677,874	+0.87(+1.69%)
Dec 15, 2021	51.82	51.82	50.76	51.61	4,763,470	+0.02(+0.04%)
Dec 14, 2021	50.73	51.99	50.64	51.59	5,366,392	+0.77(+1.52%)
Dec 13, 2021	51.23	51.26	50.26	50.82	4,560,556	-0.52(-1.01%)
Dec 10, 2021	52.00	52.10	51.09	51.34	4,262,732	-0.40(-0.77%)
Dec 09, 2021	51.58	52.25	51.41	51.73	3,937,365	-0.15(-0.29%)
Dec 08, 2021	52.26	52.53	51.72	51.89	4,257,542	-0.21(-0.40%)
Dec 07, 2021	52.06	52.81	51.82	52.09	5,141,293	+0.40(+0.77%)
Dec 06, 2021	51.16	52.38	51.05	51.70	6,410,878	+1.37(+2.72%)
Dec 03, 2021	50.88	51.14	50.08	50.33	5,365,928	-0.60(-1.19%)
Dec 02, 2021	49.27	51.21	49.27	50.93	6,961,609	+2.11(+4.33%)
Dec 01, 2021	50.69	51.17	48.79	48.82	6,193,178	-0.83(-1.67%)
Nov 30, 2021	51.27	51.27	49.42	49.65	11,459,475	-2.22(-4.28%)
Nov 29, 2021	53.57	53.67	51.85	51.87	5,085,673	-1.04(-1.96%)
Nov 26, 2021	52.21	53.36	50.83	52.90	4,247,984	-1.74(-3.18%)
Nov 24, 2021	55.37	55.83	54.49	54.64	5,374,356	-0.95(-1.71%)
Nov 23, 2021	54.32	56.01	54.30	55.59	7,474,600	+1.85(+3.44%)
Nov 22, 2021	52.39	54.54	52.20	53.74	6,385,391	+1.88(+3.62%)
Nov 19, 2021	52.10	52.58	51.64	51.87	5,153,792	-1.10(-2.08%)
Nov 18, 2021	53.78	53.30	52.93	52.97	4,839,583	-0.78(-1.46%)
Nov 17, 2021	53.78	54.10	53.41	53.75	4,834,904	-0.23(-0.42%)
Nov 16, 2021	55.17	55.39	53.95	53.98	3,937,793	-0.85(-1.55%)
Nov 15, 2021	55.11	55.30	54.62	54.83	4,047,049	-0.11(-0.21%)
Nov 12, 2021	55.45	55.75	54.84	54.94	3,748,654	-0.61(-1.10%)
Nov 11, 2021	55.51	55.96	55.47	55.56	3,468,205	+0.00(+0.00%)
Nov 10, 2021	55.35			55.56	3,862,114	+0.09(+0.17%)
Nov 09, 2021	55.50	56.19	55.00	55.46	3,282,616	-0.38(-0.68%)
Nov 08, 2021	55.75	56.51	55.31	55.84	5,422,599	+0.19(+0.34%)
Nov 05, 2021	58.52	59.03	55.42	55.65	7,191,176	-1.35(-2.37%)
Nov 04, 2021	57.29	57.42	56.30	57.00	4,964,467	-0.65(-1.13%)
Nov 03, 2021	56.35	58.33	56.32	57.65	4,807,543	+1.04(+1.83%)
Nov 02, 2021	56.63	56.98	56.44	56.61	3,515,363	-0.20(-0.35%)
Nov 01, 2021	56.36	56.98	56.43	56.81	2,894,580	+1.04(+1.86%)
Oct 29, 2021	56.63	57.50	55.75	55.77	4,946,258	-0.76(-1.35%)
Oct 28, 2021	55.52	56.59	55.52	56.54	2,829,926	+1.27(+2.31%)
Oct 27, 2021	55.72	56.65	55.15	55.26	4,221,694	-0.64(-1.15%)
Oct 26, 2021	56.37			55.91	2,647,027	-0.39(-0.69%)
Oct 25, 2021	56.63	56.96	55.87	56.29	3,344,901	-0.35(-0.62%)
Oct 22, 2021	56.29	56.78	55.99	56.64	3,956,221	+0.71(+1.27%)
Oct 21, 2021	56.03	56.59	55.60	55.93	2,960,765	-0.33(-0.59%)
Oct 20, 2021	55.09	56.40	54.87	56.26	3,395,582	+0.92(+1.65%)
Oct 19, 2021	55.25	55.86	55.06	55.35	3,408,470	+0.71(+1.30%)
Oct 18, 2021	54.96	55.22	54.38	54.64	3,495,167	-0.37(-0.67%)
Oct 15, 2021	55.04	55.52	54.82	55.01	4,165,633	+0.48(+0.88%)
Oct 14, 2021	53.84	54.54	53.30	54.53	5,145,804	+1.47(+2.78%)
Oct 13, 2021	54.01	54.01	52.37	53.06	4,370,311	-1.12(-2.07%)
Oct 12, 2021	54.56	55.15	54.05	54.18	2,837,855	-0.46(-0.85%)
Oct 11, 2021	54.51	55.56	54.35	54.64	3,289,253	+0.26(+0.49%)
Oct 08, 2021	53.91	54.74	53.91	54.38	2,348,997	+0.39(+0.72%)
Oct 07, 2021	54.40	54.84	53.95	53.99	3,972,835	-0.11(-0.21%)
Oct 06, 2021	53.74	54.23	52.92	54.10	3,691,459	-0.12(-0.23%)
Oct 05, 2021	53.12	54.50	52.52	54.23	5,133,688	+1.54(+2.92%)
Oct 04, 2021	52.27	53.52	52.23	52.69	5,887,629	+0.32(+0.61%)
Oct 01, 2021	52.06	52.75	51.73	52.37	6,220,871	+0.56(+1.07%)
Sep 30, 2021	52.84	52.97	51.80	51.81	4,451,882	-0.90(-1.70%)
Sep 29, 2021	53.07	53.29	52.65	52.71	3,485,206	-0.14(-0.27%)
Sep 28, 2021	53.88	54.31	52.73	52.85	5,839,415	-0.98(-1.82%)
Sep 27, 2021	52.26	53.99	52.26	53.83	5,543,932	+2.10(+4.05%)
Sep 24, 2021	51.55	52.11	51.27	51.73	6,006,341	+0.27(+0.53%)
Sep 23, 2021	50.94	51.94	50.94	51.46	4,708,987	+0.76(+1.51%)
Sep 22, 2021	50.81	51.10	50.46	50.70	5,166,575	+0.71(+1.42%)
Sep 21, 2021	50.70	50.81	49.93	49.99	5,912,315	-0.25(-0.51%)
Sep 20, 2021	49.30	50.32	49.08	50.24	8,432,570	-0.55(-1.08%)
Sep 17, 2021	51.05	51.95	50.58	50.79	7,711,158	-0.51(-0.99%)
Sep 16, 2021	51.41	51.97	51.02	51.30	3,626,706	-0.09(-0.18%)
Sep 15, 2021	51.16	51.69	50.84	51.39	4,443,651	+0.32(+0.63%)
Sep 14, 2021	51.93	51.97	50.92	51.07	5,619,157	-0.65(-1.25%)
Sep 13, 2021	51.71	51.91	51.24	51.72	5,288,064	+0.64(+1.25%)
Sep 10, 2021	51.77	51.96	51.05	51.08	3,439,472	-0.23(-0.46%)
Sep 09, 2021	51.42	52.34	51.23	51.32	4,976,786	-0.11(-0.22%)
Sep 08, 2021	51.14	51.62	50.95	51.43	3,569,434	+0.13(+0.26%)
Sep 07, 2021	51.81	52.34	51.28	51.30	5,097,460	-0.40(-0.78%)
Sep 03, 2021	51.75	52.00	51.22	51.70	4,856,282	-0.12(-0.24%)
Sep 02, 2021	51.39	51.97	51.28	51.82	5,694,677	+0.61(+1.19%)
Sep 01, 2021	51.32	51.43	50.87	51.21	4,277,189	+0.02(+0.04%)
Aug 31, 2021	50.53	51.44	50.53	51.20	6,078,708	+0.51(+1.00%)
Aug 30, 2021	51.66	51.66	50.67	50.69	3,955,311	-0.93(-1.80%)
Aug 27, 2021	50.99	51.71	50.81	51.62	3,714,679	+0.93(+1.83%)
Aug 26, 2021	51.68	51.73	50.67	50.69	3,525,539	-0.85(-1.66%)
Aug 25, 2021	51.18	52.08	50.88	51.54	4,283,435	+0.53(+1.05%)
Aug 24, 2021	50.82	51.32	50.56	51.01	4,047,283	+0.19(+0.37%)
Aug 23, 2021	50.74	51.38	50.67	50.82	3,984,100	+0.55(+1.10%)
Aug 20, 2021	49.77	50.51	49.47	50.27	4,306,394	+0.57(+1.15%)
Aug 19, 2021	49.68	50.58	49.30	49.69	7,770,637	-0.75(-1.49%)
Aug 18, 2021	50.44	51.51	50.23	50.44	5,331,872	-0.23(-0.46%)
Aug 17, 2021	50.90	51.57	50.49	50.68	4,786,364	-0.56(-1.10%)
Aug 16, 2021	50.90	51.45	50.42	51.24	4,954,182	+0.00(+0.00%)
Aug 13, 2021	50.84	51.54	50.57	51.24	4,982,822	+0.69(+1.35%)
Aug 12, 2021	50.90	51.21	50.32	50.56	3,887,377	-0.19(-0.37%)
Aug 11, 2021	50.14	50.78	49.53	50.75	5,992,925	+0.88(+1.77%)
Aug 10, 2021	48.66	50.11	48.66	49.86	7,983,865	+1.21(+2.49%)
Aug 09, 2021	47.55	48.93	47.28	48.65	4,677,148	+0.84(+1.77%)
Aug 06, 2021	47.15	48.21	46.92	47.81	5,126,443	+2.15(+4.71%)
Aug 05, 2021	44.66	45.74	44.66	45.66	4,992,725	+1.47(+3.33%)
Aug 04, 2021	44.14	44.70	43.89	44.19	3,828,417	-0.61(-1.36%)
Aug 03, 2021	44.77	44.85	43.58	44.80	2,500,734	+0.35(+0.78%)
Aug 02, 2021	44.92	45.83	44.36	44.45	2,961,768	+0.02(+0.04%)
Jul 30, 2021	44.57	45.30	44.23	44.43	5,004,172	-0.49(-1.09%)
Jul 29, 2021	44.64	45.03	44.11	44.92	3,722,028	+0.86(+1.96%)
Jul 28, 2021	44.64	44.81	43.33	44.05	3,155,832	-0.44(-0.99%)
Jul 27, 2021	44.18	44.85	43.90	44.50	2,502,038	-0.27(-0.61%)
Jul 26, 2021	44.36	45.05	44.27	44.77	3,225,740	+0.38(+0.85%)
Jul 23, 2021	45.01	45.37	44.22	44.39	3,228,692	-0.23(-0.53%)
Jul 22, 2021	45.13	45.13	44.33	44.63	3,000,346	-0.69(-1.51%)
Jul 21, 2021	44.71	45.95	44.71	45.31	4,232,066	+0.99(+2.24%)
Jul 20, 2021	42.20	44.60	42.10	44.32	5,468,473	+2.16(+5.12%)
Jul 19, 2021	42.66	42.96	41.79	42.16	5,824,430	-1.85(-4.20%)
Jul 16, 2021	45.23	45.27	43.76	44.01	4,673,013	-1.10(-2.43%)
Jul 15, 2021	44.57	45.23	44.12	45.11	8,204,261	+1.56(+3.58%)
Jul 14, 2021	44.00	44.43	43.18	43.55	2,965,194	-0.30(-0.68%)
Jul 13, 2021	44.48	44.61	43.80	43.85	3,179,486	-0.67(-1.50%)
Jul 12, 2021	43.49	44.78	43.14	44.51	3,677,452	+0.53(+1.22%)
Jul 09, 2021	43.04	44.18	42.72	43.98	5,376,301	+1.89(+4.48%)
Jul 08, 2021	43.04	43.16	41.84	42.09	5,767,827	-1.81(-4.12%)
Jul 07, 2021	43.35	44.15	43.18	43.90	4,378,193	+0.17(+0.39%)
Jul 06, 2021	44.59	44.75	43.46	43.74	3,835,133	-1.35(-3.00%)
Jul 02, 2021	45.35	45.41	44.86	45.09	2,126,063	-0.21(-0.46%)
Jul 01, 2021	45.07	45.57	44.82	45.29	3,078,187	+0.63(+1.41%)
Jun 30, 2021	44.28	44.79	44.28	44.66	2,757,595	+0.19(+0.42%)
Jun 29, 2021	45.37	45.71	44.27	44.48	2,922,788	-0.53(-1.17%)
Jun 28, 2021	45.82	45.94	44.66	45.00	3,156,295	-0.99(-2.16%)
Jun 25, 2021	45.48	46.19	45.32	46.00	3,491,628	+0.76(+1.68%)
Jun 24, 2021	44.85	45.45	44.64	45.24	3,003,201	+0.45(+1.01%)
Jun 23, 2021	44.63	45.10	44.51	44.79	3,086,755	+0.17(+0.38%)
Jun 22, 2021	44.79	44.89	44.12	44.62	3,390,499	-0.19(-0.42%)
Jun 21, 2021	44.35	44.81	44.32	44.81	7,910,115	+0.84(+1.92%)
Jun 18, 2021	44.90	45.12	43.94	43.96	11,426,870	-1.80(-3.94%)
Jun 17, 2021	48.67	48.72	45.71	45.76	6,178,534	-2.73(-5.63%)
Jun 16, 2021	48.19	48.77	47.71	48.49	4,539,165	+0.14(+0.29%)
Jun 15, 2021	48.00	48.71	47.85	48.35	3,948,762	+0.40(+0.84%)
Jun 14, 2021	48.38	48.69	47.71	47.95	3,336,652	-0.56(-1.16%)
Jun 11, 2021	48.33	48.63	48.21	48.51	3,776,489	+0.42(+0.87%)
Jun 10, 2021	49.34	49.52	48.05	48.09	2,373,541	-0.55(-1.13%)
Jun 09, 2021	49.24	49.31	48.62	48.64	3,165,590	-1.00(-2.01%)
Jun 08, 2021	49.12	49.78	48.76	49.64	2,388,585	+0.15(+0.30%)
Jun 07, 2021	49.85	49.92	49.30	49.49	2,638,620	-0.33(-0.66%)
Jun 04, 2021	49.88	49.88	49.27	49.82	3,057,973	-0.11(-0.22%)
Jun 03, 2021	49.38	50.06	49.18	49.93	4,321,408	+0.47(+0.94%)
Jun 02, 2021	50.33	50.43	49.44	49.46	4,446,563	-0.48(-0.95%)