BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.92	11.00	10.87	10.92	127,048	+0.00(+0.00%)
Sep 29, 2022	11.11	11.11	10.87	10.92	204,713	-0.20(-1.76%)
Sep 28, 2022	11.13	11.21	11.07	11.12	91,285	+0.03(+0.25%)
Sep 27, 2022	11.15	11.19	11.02	11.09	127,665	+0.01(+0.08%)
Sep 26, 2022	11.15	11.25	11.07	11.08	190,734	-0.11(-1.00%)
Sep 23, 2022	11.25	11.28	11.12	11.19	203,293	-0.09(-0.75%)
Sep 22, 2022	11.42	11.51	11.26	11.27	165,914	-0.18(-1.53%)
Sep 21, 2022	11.42	11.49	11.39	11.45	111,470	+0.03(+0.24%)
Sep 20, 2022	11.59	11.60	11.39	11.42	263,154	-0.23(-1.99%)
Sep 19, 2022	11.71	11.71	11.63	11.65	115,235	-0.03(-0.24%)
Sep 16, 2022	11.72	11.72	11.63	11.68	123,154	-0.06(-0.48%)
Sep 15, 2022	11.80	11.90	11.72	11.74	69,104	-0.08(-0.71%)
Sep 14, 2022	11.83	11.92	11.81	11.82	99,300	-0.05(-0.45%)
Sep 13, 2022	11.93	11.96	11.85	11.88	133,455	-0.13(-1.08%)
Sep 12, 2022	12.00	12.04	11.97	12.00	72,251	+0.02(+0.15%)
Sep 09, 2022	12.03	12.04	11.97	11.99	66,703	+0.02(+0.15%)
Sep 08, 2022	12.00	12.07	11.96	11.97	66,974	-0.04(-0.31%)
Sep 07, 2022	11.94	12.05	11.94	12.00	62,970	+0.06(+0.54%)
Sep 06, 2022	12.01	12.01	11.90	11.94	74,290	-0.09(-0.77%)
Sep 02, 2022	11.99	12.11	11.99	12.03	92,578	+0.06(+0.54%)
Sep 01, 2022	11.93	11.99	11.86	11.97	140,525	+0.00(+0.00%)
Aug 31, 2022	11.98	12.07	11.95	11.97	53,608	-0.02(-0.15%)
Aug 30, 2022	12.08	12.13	11.94	11.99	79,245	-0.05(-0.38%)
Aug 29, 2022	12.13	12.15	12.03	12.03	73,236	-0.11(-0.91%)
Aug 26, 2022	12.14	12.17	12.14	12.14	29,249	-0.01(-0.08%)
Aug 25, 2022	12.14	12.20	12.11	12.15	54,738	+0.03(+0.23%)
Aug 24, 2022	12.18	12.27	12.12	12.13	60,298	-0.10(-0.83%)
Aug 23, 2022	12.14	12.30	12.12	12.23	71,917	+0.03(+0.23%)
Aug 22, 2022	12.27	12.42	12.19	12.20	69,473	-0.12(-0.98%)
Aug 19, 2022	12.40	12.40	12.31	12.32	37,330	-0.16(-1.26%)
Aug 18, 2022	12.36	12.50	12.32	12.48	106,444	+0.08(+0.67%)
Aug 17, 2022	12.33	12.53	12.29	12.39	126,494	+0.01(+0.08%)
Aug 16, 2022	12.41	12.42	12.36	12.38	77,074	-0.06(-0.45%)
Aug 15, 2022	12.45	12.48	12.43	12.44	46,135	-0.02(-0.15%)
Aug 12, 2022	12.45	12.47	12.26	12.46	83,601	+0.08(+0.62%)
Aug 11, 2022	12.35	12.49	12.35	12.38	85,490	-0.04(-0.30%)
Aug 10, 2022	12.46	12.49	12.38	12.42	78,157	+0.06(+0.52%)
Aug 09, 2022	12.34	12.38	12.29	12.35	92,513	-0.01(-0.07%)
Aug 08, 2022	12.33	12.41	12.31	12.36	67,275	+0.06(+0.45%)
Aug 05, 2022	12.38	12.46	12.28	12.31	43,925	-0.12(-0.96%)
Aug 04, 2022	12.44	12.48	12.40	12.43	105,587	-0.02(-0.15%)
Aug 03, 2022	12.36	12.47	12.34	12.45	75,209	+0.11(+0.90%)
Aug 02, 2022	12.33	12.38	12.31	12.34	81,284	+0.02(+0.15%)
Aug 01, 2022	12.34	12.40	12.28	12.32	95,182	+0.01(+0.08%)
Jul 29, 2022	12.27	12.33	12.25	12.31	95,092	+0.10(+0.83%)
Jul 28, 2022	12.13	12.25	12.13	12.21	132,604	+0.10(+0.84%)
Jul 27, 2022	12.15	12.22	12.09	12.11	134,213	-0.04(-0.30%)
Jul 26, 2022	12.18	12.26	12.12	12.14	89,122	-0.02(-0.15%)
Jul 25, 2022	12.22	12.28	12.16	12.16	60,196	-0.09(-0.75%)
Jul 22, 2022	12.22	12.29	12.22	12.25	49,365	+0.04(+0.34%)
Jul 21, 2022	12.16	12.25	12.15	12.21	40,875	+0.01(+0.11%)
Jul 20, 2022	12.22	12.22	12.16	12.20	42,958	+0.03(+0.23%)
Jul 19, 2022	12.22	12.23	12.13	12.17	69,165	-0.02(-0.15%)
Jul 18, 2022	12.23	12.29	12.18	12.19	67,171	-0.06(-0.45%)
Jul 15, 2022	12.33	12.39	12.22	12.24	95,068	-0.06(-0.52%)
Jul 14, 2022	12.39	12.39	12.30	12.31	72,696	-0.11(-0.87%)
Jul 13, 2022	12.44	12.49	12.41	12.42	58,671	-0.13(-1.02%)
Jul 12, 2022	12.52	12.55	12.46	12.54	42,197	+0.05(+0.37%)
Jul 11, 2022	12.43	12.53	12.40	12.50	67,833	+0.10(+0.81%)
Jul 08, 2022	12.27	12.45	12.24	12.40	50,577	+0.12(+0.97%)
Jul 07, 2022	12.30	12.31	12.20	12.28	138,285	+0.01(+0.07%)
Jul 06, 2022	12.27	12.33	12.21	12.27	72,364	+0.01(+0.08%)
Jul 05, 2022	12.22	12.26	12.11	12.26	66,280	+0.09(+0.75%)
Jul 01, 2022	12.15	12.27	12.09	12.17	82,637	+0.07(+0.61%)
Jun 30, 2022	11.98	12.14	11.96	12.09	90,388	+0.12(+1.00%)
Jun 29, 2022	11.81	12.01	11.80	11.98	79,435	+0.21(+1.79%)
Jun 28, 2022	11.76	11.79	11.72	11.76	64,465	+0.01(+0.08%)
Jun 27, 2022	11.73	11.83	11.70	11.76	97,681	+0.04(+0.31%)
Jun 24, 2022	11.64	11.72	11.60	11.72	95,580	+0.12(+1.03%)
Jun 23, 2022	11.66	11.76	11.60	11.60	62,448	+0.00(+0.00%)
Jun 22, 2022	11.52	11.70	11.52	11.60	93,785	+0.08(+0.72%)
Jun 21, 2022	11.70	11.70	11.50	11.52	125,920	-0.15(-1.26%)
Jun 17, 2022	11.69	11.80	11.64	11.66	97,454	-0.01(-0.08%)
Jun 16, 2022	11.74	11.74	11.61	11.67	118,193	-0.14(-1.16%)
Jun 15, 2022	11.74	11.90	11.72	11.81	142,730	+0.11(+0.94%)
Jun 14, 2022	11.80	11.90	11.62	11.70	221,789	-0.12(-0.99%)
Jun 13, 2022	11.96	11.97	11.71	11.82	171,565	-0.21(-1.74%)
Jun 10, 2022	12.10	12.14	11.97	12.03	109,610	-0.09(-0.75%)
Jun 09, 2022	12.26	12.26	12.10	12.12	97,357	-0.18(-1.48%)
Jun 08, 2022	12.41	12.46	12.30	12.30	55,203	-0.16(-1.32%)
Jun 07, 2022	12.34	12.49	12.29	12.46	85,060	+0.10(+0.81%)
Jun 06, 2022	12.35	12.38	12.30	12.36	56,946	+0.05(+0.45%)
Jun 03, 2022	12.33	12.36	12.25	12.31	66,718	-0.09(-0.74%)
Jun 02, 2022	12.36	12.44	12.28	12.40	95,802	+0.11(+0.89%)
Jun 01, 2022	12.36	12.40	12.25	12.29	81,830	+0.04(+0.30%)
May 31, 2022	12.40	12.40	12.20	12.25	81,554	-0.11(-0.89%)
May 27, 2022	12.26	12.37	12.25	12.36	172,676	+0.22(+1.80%)
May 26, 2022	12.02	12.17	11.94	12.15	165,131	+0.14(+1.14%)
May 25, 2022	11.89	12.03	11.83	12.01	214,109	+0.17(+1.47%)
May 24, 2022	11.78	11.89	11.68	11.84	168,999	+0.07(+0.62%)
May 23, 2022	11.62	11.84	11.62	11.76	86,838	+0.15(+1.26%)
May 20, 2022	11.62	11.67	11.52	11.62	151,530	+0.00(+0.00%)
May 19, 2022	11.48	11.62	11.48	11.62	73,279	+0.12(+1.03%)
May 18, 2022	11.63	11.66	11.48	11.50	95,363	-0.22(-1.87%)
May 17, 2022	11.79	11.79	11.66	11.72	114,357	-0.13(-1.08%)
May 16, 2022	11.68	11.85	11.58	11.84	125,558	+0.14(+1.17%)
May 13, 2022	11.69	11.84	11.68	11.71	95,330	-0.03(-0.29%)
May 12, 2022	11.51	11.78	11.51	11.74	109,378	+0.17(+1.49%)
May 11, 2022	11.61	11.67	11.55	11.57	97,294	-0.07(-0.62%)
May 10, 2022	11.54	11.67	11.42	11.64	217,522	+0.10(+0.86%)
May 09, 2022	11.46	11.57	11.43	11.54	93,865	+0.08(+0.71%)
May 06, 2022	11.40	11.58	11.40	11.46	79,233	+0.02(+0.16%)
May 05, 2022	11.50	11.54	11.40	11.44	155,222	-0.12(-1.02%)
May 04, 2022	11.53	11.60	11.44	11.56	356,878	+0.01(+0.08%)
May 03, 2022	11.60	11.67	11.55	11.55	165,289	-0.01(-0.08%)
May 02, 2022	11.41	11.59	11.40	11.56	245,226	+0.15(+1.35%)
Apr 29, 2022	11.50	11.51	11.40	11.40	96,450	-0.11(-0.95%)
Apr 28, 2022	11.44	11.56	11.40	11.51	108,388	+0.04(+0.32%)
Apr 27, 2022	11.50	11.60	11.46	11.48	98,973	-0.05(-0.47%)
Apr 26, 2022	11.50	11.60	11.48	11.53	112,871	+0.04(+0.32%)
Apr 25, 2022	11.53	11.56	11.44	11.50	101,558	-0.04(-0.31%)
Apr 22, 2022	11.48	11.65	11.45	11.53	177,958	-0.01(-0.08%)
Apr 21, 2022	11.53	11.54	11.42	11.54	111,875	+0.02(+0.16%)
Apr 20, 2022	11.41	11.52	11.32	11.52	235,228	+0.13(+1.12%)
Apr 19, 2022	11.35	11.52	11.32	11.40	161,116	-0.01(-0.08%)
Apr 18, 2022	11.51	11.55	11.33	11.40	185,153	-0.11(-0.95%)
Apr 14, 2022	11.58	11.59	11.45	11.51	173,048	-0.06(-0.55%)
Apr 13, 2022	11.67	11.73	11.53	11.58	272,960	-0.16(-1.39%)
Apr 12, 2022	11.80	11.85	11.74	11.74	69,537	-0.02(-0.15%)
Apr 11, 2022	11.75	11.81	11.72	11.76	66,773	-0.05(-0.38%)
Apr 08, 2022	11.81	11.84	11.74	11.80	68,760	-0.03(-0.23%)
Apr 07, 2022	11.95	11.95	11.71	11.83	134,668	-0.16(-1.36%)
Apr 06, 2022	12.00	12.05	11.90	12.00	100,022	-0.04(-0.35%)
Apr 05, 2022	12.22	12.22	12.02	12.04	46,409	-0.16(-1.33%)
Apr 04, 2022	12.03	12.23	12.00	12.20	103,759	+0.14(+1.20%)
Apr 01, 2022	12.08	12.10	11.95	12.06	91,773	-0.01(-0.08%)
Mar 31, 2022	11.89	12.07	11.86	12.07	98,841	+0.17(+1.44%)
Mar 30, 2022	11.83	11.96	11.77	11.89	161,622	+0.07(+0.61%)
Mar 29, 2022	11.60	11.84	11.60	11.82	146,740	+0.22(+1.87%)
Mar 28, 2022	11.79	11.84	11.60	11.60	213,016	-0.22(-1.83%)
Mar 25, 2022	12.05	12.06	11.71	11.82	197,364	-0.27(-2.24%)
Mar 24, 2022	12.23	12.23	12.04	12.09	114,231	-0.15(-1.25%)
Mar 23, 2022	12.26	12.32	12.24	12.25	51,266	-0.05(-0.37%)
Mar 22, 2022	12.36	12.43	12.29	12.29	79,466	-0.14(-1.16%)
Mar 21, 2022	12.50	12.51	12.44	12.44	56,320	-0.11(-0.86%)
Mar 18, 2022	12.48	12.58	12.48	12.54	26,142	+0.06(+0.51%)
Mar 17, 2022	12.45	12.53	12.43	12.48	35,795	-0.01(-0.07%)
Mar 16, 2022	12.46	12.50	12.41	12.49	124,921	-0.01(-0.07%)
Mar 15, 2022	12.45	12.63	12.45	12.50	30,604	+0.04(+0.29%)
Mar 14, 2022	12.58	12.58	12.37	12.46	87,031	-0.16(-1.27%)
Mar 11, 2022	12.54	12.62	12.42	12.62	63,553	+0.01(+0.07%)
Mar 10, 2022	12.55	12.71	12.54	12.61	33,304	-0.02(-0.14%)
Mar 09, 2022	12.78	12.78	12.60	12.63	39,237	+0.03(+0.21%)
Mar 08, 2022	12.64	12.67	12.58	12.60	54,894	-0.07(-0.57%)
Mar 07, 2022	12.69	12.78	12.63	12.68	33,278	-0.08(-0.63%)
Mar 04, 2022	12.76	12.76	12.73	12.76	27,474	+0.03(+0.21%)
Mar 03, 2022	12.72	12.78	12.64	12.73	41,054	+0.03(+0.21%)
Mar 02, 2022	12.70	12.76	12.69	12.70	21,003	+0.01(+0.07%)
Mar 01, 2022	12.66	12.80	12.66	12.69	48,442	+0.10(+0.79%)
Feb 28, 2022	12.44	12.62	12.44	12.60	38,705	+0.05(+0.43%)
Feb 25, 2022	12.57	12.63	12.51	12.54	32,696	+0.02(+0.14%)
Feb 24, 2022	12.27	12.54	12.25	12.52	82,404	-0.01(-0.07%)
Feb 23, 2022	12.53	12.57	12.51	12.53	50,327	-0.03(-0.21%)
Feb 22, 2022	12.61	12.65	12.55	12.56	91,958	-0.04(-0.36%)
Feb 18, 2022				12.60	0	-0.04(-0.28%)
Feb 17, 2022	12.69	12.78	12.64	12.64	54,810	-0.05(-0.43%)
Feb 16, 2022	12.67	12.70	12.61	12.69	66,205	+0.05(+0.43%)
Feb 15, 2022	12.68	12.68	12.60	12.64	48,534	+0.04(+0.29%)
Feb 14, 2022	12.85	12.89	12.60	12.60	85,479	-0.29(-2.21%)
Feb 11, 2022	12.96	12.96	12.83	12.89	39,915	-0.04(-0.35%)
Feb 10, 2022	12.99	12.99	12.92	12.93	36,903	-0.05(-0.41%)
Feb 09, 2022	13.01	13.02	12.97	12.99	28,027	+0.00(+0.00%)
Feb 08, 2022	12.94	12.99	12.93	12.99	46,421	-0.01(-0.07%)
Feb 07, 2022	12.85	13.00	12.85	13.00	28,352	+0.20(+1.54%)
Feb 04, 2022	12.81	12.89	12.77	12.80	50,657	-0.04(-0.28%)
Feb 03, 2022	12.92			12.84	90,718	-0.09(-0.69%)
Feb 02, 2022	13.00	13.05	12.91	12.93	78,834	-0.02(-0.14%)
Feb 01, 2022	12.98	13.02	12.90	12.94	111,885	+0.03(+0.21%)
Jan 31, 2022	12.80	12.95		12.92	59,597	+0.12(+0.91%)
Jan 28, 2022	12.92	12.92	12.76	12.80	54,527	-0.13(-1.04%)
Jan 27, 2022	13.04	13.09	12.93	12.93	28,769	-0.09(-0.69%)
Jan 26, 2022	13.09	13.09	13.01	13.02	47,430	+0.01(+0.07%)
Jan 25, 2022	12.84	13.04	12.76	13.02	95,153	+0.21(+1.61%)
Jan 24, 2022	12.72	12.82	12.67	12.81	100,587	+0.10(+0.78%)
Jan 21, 2022	12.94	13.04	12.69	12.71	110,044	-0.23(-1.80%)
Jan 20, 2022	13.01	13.15	12.93	12.94	75,558	-0.08(-0.62%)
Jan 19, 2022	13.08	13.18	13.00	13.02	125,880	-0.08(-0.65%)
Jan 18, 2022	13.28	13.28	13.10	13.11	129,022	-0.21(-1.58%)
Jan 14, 2022				13.32	0	-0.21(-1.52%)
Jan 13, 2022	13.56	13.57	13.51	13.53	26,713	+0.00(+0.02%)
Jan 12, 2022	13.58	13.66	13.51	13.52	25,077	-0.04(-0.26%)
Jan 11, 2022	13.56	13.74	13.55	13.56	134,697	-0.12(-0.85%)
Jan 10, 2022	13.78	13.84	13.67	13.67	70,252	-0.08(-0.58%)
Jan 07, 2022	13.84	13.87	13.74	13.76	55,427	-0.10(-0.71%)
Jan 06, 2022	13.84	13.90	13.83	13.85	40,327	+0.04(+0.26%)
Jan 05, 2022	13.95	13.99	13.81	13.82	84,928	-0.13(-0.96%)
Jan 04, 2022	14.06	14.08	13.89	13.95	51,802	-0.09(-0.64%)
Jan 03, 2022	14.15	14.15	14.02	14.04	59,446	-0.11(-0.76%)
Dec 31, 2021	14.03	14.15	14.00	14.15	31,565	+0.18(+1.28%)
Dec 30, 2021	14.05	14.05	13.94	13.97	42,144	-0.04(-0.32%)
Dec 29, 2021	13.99	14.06	13.99	14.01	56,286	-0.01(-0.06%)
Dec 28, 2021	14.07	14.08	13.99	14.02	69,485	-0.02(-0.13%)
Dec 27, 2021	14.08	14.08	14.02	14.04	25,404	-0.02(-0.13%)
Dec 23, 2021	14.02	14.06	13.96	14.06	20,425	+0.08(+0.57%)
Dec 22, 2021	14.03	14.03	13.90	13.98	46,831	+0.05(+0.33%)
Dec 21, 2021	14.05	14.07	13.92	13.93	45,551	-0.07(-0.51%)
Dec 20, 2021	14.09	14.09	14.00	14.00	52,388	-0.12(-0.88%)
Dec 17, 2021	14.14	14.16	14.08	14.13	28,802	+0.06(+0.44%)
Dec 16, 2021	14.10	14.17	14.06	14.07	70,027	-0.03(-0.23%)
Dec 15, 2021	14.11	14.12	14.01	14.10	31,630	+0.11(+0.76%)
Dec 14, 2021	14.01	14.10	13.96	13.99	46,458	+0.04(+0.32%)
Dec 13, 2021	13.98	14.05	13.95	13.95	45,456	+0.00(+0.00%)
Dec 10, 2021	13.95	13.98	13.92	13.95	25,150	+0.06(+0.45%)
Dec 09, 2021	13.95	13.95	13.86	13.89	22,140	-0.01(-0.06%)
Dec 08, 2021	13.86	13.91	13.86	13.90	29,492	+0.03(+0.19%)
Dec 07, 2021	13.74	13.90	13.74	13.87	24,883	+0.12(+0.84%)
Dec 06, 2021	13.75	13.79	13.71	13.75	17,250	+0.00(+0.00%)
Dec 03, 2021	13.75	13.76	13.72	13.75	19,483	+0.04(+0.26%)
Dec 02, 2021	13.79	13.79	13.69	13.72	57,742	-0.07(-0.52%)
Dec 01, 2021	13.78	13.83	13.76	13.79	32,971	+0.04(+0.26%)
Nov 30, 2021	13.69	13.75	13.69	13.75	37,498	+0.09(+0.65%)
Nov 29, 2021	13.65	13.69	13.65	13.66	39,445	+0.01(+0.07%)
Nov 26, 2021	13.68	13.69	13.65	13.66	52,374	-0.05(-0.39%)
Nov 24, 2021	13.73	13.73	13.67	13.71	16,066	+0.03(+0.20%)
Nov 23, 2021	13.79	13.79	13.68	13.68	40,950	-0.12(-0.90%)
Nov 22, 2021	13.81	13.82	13.80	13.81	22,247	+0.01(+0.06%)
Nov 19, 2021	13.69	13.81	13.69	13.80	26,513	+0.08(+0.58%)
Nov 18, 2021	13.74	13.73	13.72	13.72	39,531	-0.04(-0.26%)
Nov 17, 2021	13.72	13.75	13.72	13.75	11,216	+0.03(+0.19%)
Nov 16, 2021	13.77	13.77	13.72	13.73	22,531	-0.08(-0.58%)
Nov 15, 2021	13.89	13.89	13.74	13.81	41,560	+0.01(+0.06%)
Nov 12, 2021	13.75	13.94	13.68	13.80	75,227	+0.10(+0.73%)
Nov 11, 2021	13.71	13.72	13.67	13.70	6,042	-0.01(-0.06%)
Nov 10, 2021	13.72			13.71	19,417	-0.01(-0.06%)
Nov 09, 2021	13.72	13.76	13.63	13.72	43,653	+0.02(+0.13%)
Nov 08, 2021	13.63	13.72	13.59	13.70	21,415	+0.07(+0.52%)
Nov 05, 2021	13.57	13.64	13.57	13.63	37,505	+0.08(+0.59%)
Nov 04, 2021	13.49	13.61	13.49	13.55	46,744	+0.04(+0.26%)
Nov 03, 2021	13.69	13.69	13.51	13.51	29,277	-0.11(-0.78%)
Nov 02, 2021	13.58	13.72	13.58	13.62	44,636	+0.02(+0.13%)
Nov 01, 2021	13.49	13.64	13.49	13.60	39,071	+0.11(+0.79%)
Oct 29, 2021	13.44	13.51	13.41	13.49	38,075	+0.07(+0.53%)
Oct 28, 2021	13.40	13.44	13.38	13.42	29,421	+0.04(+0.26%)
Oct 27, 2021	13.37	13.41	13.36	13.39	42,602	+0.02(+0.13%)
Oct 26, 2021	13.45			13.37	81,309	-0.08(-0.59%)
Oct 25, 2021	13.49	13.50	13.45	13.45	31,490	-0.03(-0.20%)
Oct 22, 2021	13.49	13.53	13.46	13.48	65,350	-0.02(-0.13%)
Oct 21, 2021	13.55	13.62	13.47	13.49	60,471	-0.09(-0.65%)
Oct 20, 2021	13.64	13.66	13.58	13.58	44,561	-0.09(-0.65%)
Oct 19, 2021	13.69	13.72	13.64	13.67	20,588	-0.02(-0.13%)
Oct 18, 2021	13.72	13.72	13.68	13.69	9,783	-0.04(-0.26%)
Oct 15, 2021	13.71	13.72	13.66	13.72	26,810	+0.01(+0.06%)
Oct 14, 2021	13.71	13.77	13.70	13.72	41,515	-0.01(-0.05%)
Oct 13, 2021	13.57	13.72	13.57	13.72	36,740	+0.11(+0.84%)
Oct 12, 2021	13.65	13.67	13.57	13.61	56,731	-0.02(-0.13%)
Oct 11, 2021	13.62	13.70	13.62	13.62	49,224	+0.00(+0.00%)
Oct 08, 2021	13.61	13.66	13.58	13.62	56,186	-0.02(-0.13%)
Oct 07, 2021	13.68	13.75	13.64	13.64	66,080	-0.05(-0.39%)
Oct 06, 2021	13.75	13.80	13.66	13.70	82,746	-0.08(-0.58%)
Oct 05, 2021	13.79	13.79	13.79	13.77	55,392	-0.02(-0.13%)
Oct 04, 2021	13.82	13.86	13.79	13.79	36,325	-0.04(-0.26%)