Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.31	24.54	23.26	24.26	3,691,384	+0.29(+1.19%)
Aug 30, 2022	25.72	25.91	22.87	23.97	10,329,076	-2.39(-9.07%)
Aug 29, 2022	26.56	27.22	25.69	26.36	4,975,339	-0.96(-3.53%)
Aug 26, 2022	27.57	28.67	27.26	27.33	5,218,007	-0.11(-0.39%)
Aug 25, 2022	27.61	28.21	26.62	27.44	4,698,406	+0.25(+0.90%)
Aug 24, 2022	26.43	27.76	26.17	27.19	4,469,142	+0.28(+1.02%)
Aug 23, 2022	27.45	27.85	25.97	26.91	6,299,397	+0.12(+0.44%)
Aug 22, 2022	25.82	27.71	25.81	26.80	6,921,035	+1.17(+4.57%)
Aug 19, 2022	25.08	26.20	24.93	25.63	6,149,627	+0.16(+0.62%)
Aug 18, 2022	23.34	26.05	23.31	25.47	10,358,685	+2.61(+11.40%)
Aug 17, 2022	22.94	24.61	22.83	22.86	5,669,856	-0.23(-0.98%)
Aug 16, 2022	23.25	23.84	22.80	23.09	3,727,377	+0.30(+1.34%)
Aug 15, 2022	21.89	23.19	21.73	22.78	3,930,286	-0.24(-1.03%)
Aug 12, 2022	21.68	23.03	21.45	23.02	5,219,798	+0.98(+4.46%)
Aug 11, 2022	21.64	22.70	21.48	22.04	4,531,112	+0.79(+3.70%)
Aug 10, 2022	20.23	21.53	19.88	21.25	5,803,076	+0.91(+4.50%)
Aug 09, 2022	19.35	20.61	19.35	20.33	5,176,686	+1.43(+7.54%)
Aug 08, 2022	19.00	19.39	18.70	18.91	3,057,757	-0.08(-0.41%)
Aug 05, 2022	18.22	19.62	18.05	18.99	3,934,675	+0.38(+2.06%)
Aug 04, 2022	18.94	19.40	18.43	18.60	3,607,767	-0.47(-2.48%)
Aug 03, 2022	19.40	19.47	18.70	19.07	4,756,751	-0.06(-0.31%)
Aug 02, 2022	19.26	19.69	18.58	19.13	4,543,774	-0.02(-0.10%)
Aug 01, 2022	20.30	20.47	18.90	19.15	6,125,544	-1.50(-7.24%)
Jul 29, 2022	21.97	22.00	20.09	20.65	9,099,205	-1.09(-5.02%)
Jul 28, 2022	23.34	24.44	20.64	21.74	9,416,743	-0.70(-3.11%)
Jul 27, 2022	21.60	22.60	20.85	22.44	6,255,017	+0.95(+4.44%)
Jul 26, 2022	22.32	22.52	21.17	21.48	4,341,117	-0.17(-0.77%)
Jul 25, 2022	21.00	21.93	20.70	21.65	5,597,566	+1.05(+5.11%)
Jul 22, 2022	20.51	21.52	20.11	20.60	4,425,576	+0.21(+1.01%)
Jul 21, 2022	20.70	20.97	19.53	20.39	5,148,808	-1.02(-4.78%)
Jul 20, 2022	21.40	21.56	20.81	21.42	3,857,948	+0.11(+0.51%)
Jul 19, 2022	20.86	21.82	20.58	21.31	4,018,223	+0.28(+1.31%)
Jul 18, 2022	21.47	22.42	20.88	21.03	6,228,170	+0.38(+1.86%)
Jul 15, 2022	20.67	20.93	19.71	20.65	5,898,066	+0.29(+1.40%)
Jul 14, 2022	20.20	20.97	19.40	20.36	7,056,432	-0.68(-3.23%)
Jul 13, 2022	19.99	21.64	19.94	21.04	7,204,299	+0.85(+4.19%)
Jul 12, 2022	19.93	20.89	19.51	20.20	3,635,843	-0.27(-1.30%)
Jul 11, 2022	20.35	21.30	20.23	20.46	4,067,475	-0.10(-0.48%)
Jul 08, 2022	20.14	20.68	19.67	20.56	4,177,577	+0.49(+2.45%)
Jul 07, 2022	19.56	20.60	19.36	20.07	5,596,890	+1.61(+8.74%)
Jul 06, 2022	18.13	18.69	17.14	18.45	7,359,062	+0.31(+1.74%)
Jul 05, 2022	19.97	20.34	17.82	18.14	9,901,903	-2.56(-12.36%)
Jul 01, 2022	21.00	21.84	20.01	20.70	4,522,927	-0.29(-1.36%)
Jun 30, 2022	21.73	22.23	20.41	20.98	7,873,966	-1.58(-7.02%)
Jun 29, 2022	23.80	24.08	21.99	22.57	4,376,959	-0.85(-3.61%)
Jun 28, 2022	23.81	24.40	22.98	23.41	4,739,257	+0.30(+1.28%)
Jun 27, 2022	21.74	23.35	21.54	23.12	4,906,085	+1.88(+8.85%)
Jun 24, 2022	21.45	22.21	20.69	21.24	8,452,118	+0.44(+2.13%)
Jun 23, 2022	22.34	22.45	19.94	20.80	6,715,221	-1.21(-5.50%)
Jun 22, 2022	21.88	22.31	21.36	22.01	6,050,056	-1.23(-5.29%)
Jun 21, 2022	22.48	24.20	22.39	23.24	7,294,162	+1.65(+7.66%)
Jun 17, 2022	22.17	22.37	20.23	21.58	11,625,059	-0.58(-2.62%)
Jun 16, 2022	22.26	23.17	22.05	22.16	6,592,745	-0.85(-3.68%)
Jun 15, 2022	22.53	23.61	22.15	23.01	5,084,371	+0.55(+2.45%)
Jun 14, 2022	23.34	23.79	21.73	22.46	6,164,526	-0.49(-2.14%)
Jun 13, 2022	23.80	24.04	22.69	22.95	6,877,539	-2.71(-10.54%)
Jun 10, 2022	25.12	26.71	24.74	25.66	4,329,811	-0.09(-0.34%)
Jun 09, 2022	26.80	26.81	25.67	25.74	4,596,187	-1.44(-5.28%)
Jun 08, 2022	28.33	28.34	26.83	27.18	5,235,744	-0.91(-3.22%)
Jun 07, 2022	27.03	29.37	26.64	28.09	11,430,428	+2.44(+9.51%)
Jun 06, 2022	25.67	26.34	24.32	25.65	4,863,121	+0.65(+2.60%)
Jun 03, 2022	25.18	25.68	23.71	25.00	5,679,767	-0.86(-3.31%)
Jun 02, 2022	24.30	26.49	24.20	25.85	5,051,413	+1.06(+4.29%)
Jun 01, 2022	23.36	24.88	23.27	24.79	5,776,262	+1.56(+6.73%)
May 31, 2022	25.37	26.21	22.95	23.23	7,943,631	-1.50(-6.05%)
May 27, 2022	25.01	25.22	23.87	24.72	5,555,319	-0.64(-2.52%)
May 26, 2022	24.35	25.75	23.78	25.36	6,893,374	+0.98(+4.04%)
May 25, 2022	23.68	24.55	23.25	24.38	7,083,465	+0.31(+1.31%)
May 24, 2022	23.63	24.69	22.97	24.06	6,901,048	+0.31(+1.33%)
May 23, 2022	21.54	23.85	21.22	23.75	6,161,742	+2.70(+12.80%)
May 20, 2022	21.69	22.05	20.09	21.05	4,797,451	-0.58(-2.68%)
May 19, 2022	20.80	22.63	20.61	21.63	4,573,393	+0.33(+1.57%)
May 18, 2022	22.65	22.99	20.77	21.30	4,671,933	-1.21(-5.38%)
May 17, 2022	22.42	22.97	22.03	22.51	4,260,449	+0.74(+3.39%)
May 16, 2022	21.45	22.34	21.20	21.77	3,855,060	+0.72(+3.41%)
May 13, 2022	20.51	21.54	20.51	21.05	4,788,257	+1.24(+6.26%)
May 12, 2022	20.66	21.01	19.18	19.81	7,474,717	-1.07(-5.13%)
May 11, 2022	21.01	22.43	20.66	20.88	6,183,387	+0.26(+1.24%)
May 10, 2022	21.01	22.09	19.83	20.63	6,427,077	+0.12(+0.58%)
May 09, 2022	21.03	21.05	19.70	20.51	8,275,712	-1.55(-7.04%)
May 06, 2022	21.85	22.68	20.98	22.06	6,278,984	+0.21(+0.95%)
May 05, 2022	23.03	23.12	20.44	21.86	7,075,416	-0.44(-1.98%)
May 04, 2022	21.85	22.39	21.22	22.30	7,259,034	+1.12(+5.29%)
May 03, 2022	21.25	22.37	20.58	21.18	9,439,007	+0.11(+0.51%)
May 02, 2022	21.89	21.99	20.29	21.07	11,983,179	-1.20(-5.39%)
Apr 29, 2022	24.12	25.12	22.17	22.27	11,946,077	-1.83(-7.59%)
Apr 28, 2022	22.92	24.74	20.37	24.10	27,373,558	-1.97(-7.55%)
Apr 27, 2022	25.50	26.61	24.72	26.07	8,544,389	+0.97(+3.88%)
Apr 26, 2022	24.58	26.11	23.99	25.09	10,344,009	+1.25(+5.24%)
Apr 25, 2022	23.25	24.72	22.76	23.85	10,041,845	-0.27(-1.10%)
Apr 22, 2022	26.76	27.52	24.09	24.11	9,692,786	-2.70(-10.06%)
Apr 21, 2022	30.35	30.35	26.56	26.81	10,204,673	-3.89(-12.66%)
Apr 20, 2022	30.02	30.93	28.65	30.69	5,942,131	+0.14(+0.45%)
Apr 19, 2022	30.79	31.14	29.40	30.55	5,896,773	-0.93(-2.97%)
Apr 18, 2022	32.49	32.75	30.69	31.49	7,706,397	-0.52(-1.63%)
Apr 14, 2022	29.91	32.16	29.88	32.01	8,532,378	+1.79(+5.92%)
Apr 13, 2022	28.97	30.23	27.76	30.22	9,208,544	+1.54(+5.39%)
Apr 12, 2022	25.78	29.01	25.73	28.68	12,330,097	+3.38(+13.38%)
Apr 11, 2022	26.78	26.82	25.11	25.29	7,454,345	-1.52(-5.65%)
Apr 08, 2022	27.11	28.41	25.90	26.81	7,016,996	+0.10(+0.37%)
Apr 07, 2022	24.80	26.79	24.45	26.71	8,424,815	+1.99(+8.04%)
Apr 06, 2022	24.90	26.28	23.81	24.72	10,248,035	+0.34(+1.41%)
Apr 05, 2022	25.99	27.94	24.38	24.38	16,413,620	-0.21(-0.84%)
Apr 04, 2022	26.40	26.53	23.76	24.58	6,212,737	-1.01(-3.96%)
Apr 01, 2022	24.35	25.87	24.35	25.60	5,559,405	+1.47(+6.07%)
Mar 31, 2022	23.70	24.63	22.92	24.13	6,978,643	+0.04(+0.16%)
Mar 30, 2022	24.33	25.72	23.82	24.09	6,206,997	+0.77(+3.29%)
Mar 29, 2022	22.18	23.36	21.53	23.32	8,482,799	-0.71(-2.95%)
Mar 28, 2022	24.67	25.01	23.17	24.03	6,995,476	-1.50(-5.86%)
Mar 25, 2022	24.57	27.25	24.18	25.53	7,985,247	+0.69(+2.77%)
Mar 24, 2022	25.59	26.27	24.45	24.84	7,821,944	-0.78(-3.03%)
Mar 23, 2022	24.40	25.98	24.40	25.62	8,751,388	+2.41(+10.39%)
Mar 22, 2022	23.36	23.90	22.82	23.21	7,430,589	-0.24(-1.01%)
Mar 21, 2022	22.35	24.91	22.35	23.44	12,192,928	+1.92(+8.91%)
Mar 18, 2022	21.75	21.81	20.72	21.52	14,361,387	-0.04(-0.18%)
Mar 17, 2022	20.77	22.33	20.59	21.56	13,781,845	+1.65(+8.30%)
Mar 16, 2022	20.41	20.76	18.98	19.91	11,089,248	-0.87(-4.17%)
Mar 15, 2022	18.42	21.29	18.27	20.78	12,720,506	+1.24(+6.34%)
Mar 14, 2022	21.03	21.03	18.59	19.54	15,085,788	-3.11(-13.73%)
Mar 11, 2022	22.73	23.17	21.46	22.65	11,631,264	-0.56(-2.42%)
Mar 10, 2022	21.33	23.51	21.32	23.21	15,385,917	+2.40(+11.54%)
Mar 09, 2022	21.42	21.45	19.66	20.81	17,294,430	-1.40(-6.29%)
Mar 08, 2022	21.49	24.03	20.52	22.20	19,946,300	+0.56(+2.59%)
Mar 07, 2022	24.31	25.92	19.61	21.64	33,311,222	-4.28(-16.51%)
Mar 04, 2022	22.59	26.84	22.53	25.92	31,568,680	+3.32(+14.71%)
Mar 03, 2022	20.14	23.64	19.64	22.60	25,209,320	+2.12(+10.38%)
Mar 02, 2022	19.14	21.15	19.11	20.47	22,172,044	+2.02(+10.93%)
Mar 01, 2022	17.62	19.12	17.44	18.45	12,522,226	+1.40(+8.19%)
Feb 28, 2022	15.76	17.46	15.76	17.06	14,225,660	+1.31(+8.31%)
Feb 25, 2022	14.32	15.77	14.35	15.75	19,168,750	+1.01(+6.88%)
Feb 24, 2022	17.76	17.98	14.65	14.74	21,423,878	-3.76(-20.32%)
Feb 23, 2022	16.66	19.28	16.53	18.49	12,877,604	+1.97(+11.91%)
Feb 22, 2022	16.97	17.31	15.68	16.53	7,837,718	+0.02(+0.12%)
Feb 18, 2022				16.51	0	-0.64(-3.73%)
Feb 17, 2022	16.15	17.52	16.05	17.15	7,471,801	+1.06(+6.61%)
Feb 16, 2022	17.21	17.64	15.96	16.08	7,976,598	-0.85(-5.00%)
Feb 15, 2022	17.33	17.46	16.43	16.93	8,513,089	-0.80(-4.49%)
Feb 14, 2022	16.62	17.90	15.90	17.73	10,835,434	+0.98(+5.88%)
Feb 11, 2022	14.74	16.82	14.66	16.74	12,812,282	+2.05(+13.92%)
Feb 10, 2022	14.20	16.19	14.13	14.70	19,089,768	+1.33(+9.93%)
Feb 09, 2022	13.20	13.63	12.86	13.37	6,391,713	+0.43(+3.35%)
Feb 08, 2022	12.63	13.45	12.61	12.94	5,018,257	+0.48(+3.87%)
Feb 07, 2022	12.98	13.17	12.26	12.45	4,276,430	-0.37(-2.91%)
Feb 04, 2022	12.17	13.18	12.14	12.83	5,317,274	+0.81(+6.71%)
Feb 03, 2022	12.04	12.69		12.02	5,269,205	-0.03(-0.24%)
Feb 02, 2022	11.79	12.27	11.70	12.05	6,862,164	+0.29(+2.42%)
Feb 01, 2022	10.62	12.09	10.42	11.77	5,802,920	+1.14(+10.74%)
Jan 31, 2022	10.98		10.47	10.62	6,462,635	-0.42(-3.83%)
Jan 28, 2022	10.98	11.43	10.53	11.05	4,921,415	+0.19(+1.72%)
Jan 27, 2022	11.02	11.57	10.57	10.86	4,112,290	-0.08(-0.72%)
Jan 26, 2022	11.27	11.69	10.73	10.94	5,672,992	+0.14(+1.27%)
Jan 25, 2022	10.39	10.88	10.02	10.80	6,072,411	+0.25(+2.33%)
Jan 24, 2022	10.07	10.60	9.670	10.56	7,051,963	-0.02(-0.19%)
Jan 21, 2022	10.95	11.07	10.40	10.57	6,548,381	-0.54(-4.87%)
Jan 20, 2022	12.14	12.24	11.07	11.12	6,249,361	-1.16(-9.46%)
Jan 19, 2022	13.07	13.22	12.26	12.28	5,020,760	-0.64(-4.95%)
Jan 18, 2022	13.43	13.90	12.67	12.92	6,314,833	-0.30(-2.31%)
Jan 14, 2022				13.22	0	+0.95(+7.78%)
Jan 13, 2022	12.80	13.29	12.18	12.27	5,304,677	-0.74(-5.67%)
Jan 12, 2022	12.14	13.05	11.96	13.00	6,319,354	+1.22(+10.35%)
Jan 11, 2022	11.17	11.96	10.99	11.78	5,027,321	+0.67(+6.02%)
Jan 10, 2022	11.25	11.94	10.85	11.12	4,970,515	-0.07(-0.62%)
Jan 07, 2022	11.21	11.80	11.13	11.18	3,106,456	-0.01(-0.09%)
Jan 06, 2022	11.47	11.53	10.65	11.19	3,736,463	-0.02(-0.18%)
Jan 05, 2022	11.12	11.98	11.09	11.21	5,732,344	+0.16(+1.42%)
Jan 04, 2022	11.41	11.59	10.94	11.06	4,238,403	-0.10(-0.88%)
Jan 03, 2022	10.24	11.70	10.24	11.16	6,894,599	+1.25(+12.61%)
Dec 31, 2021	10.00	10.11	9.739	9.906	2,314,169	-0.16(-1.56%)
Dec 30, 2021	10.22	10.36	9.857	10.06	2,409,494	-0.19(-1.82%)
Dec 29, 2021	10.52	10.80	10.15	10.25	3,023,431	-0.27(-2.53%)
Dec 28, 2021	10.70	10.76	10.13	10.52	2,500,790	-0.18(-1.66%)
Dec 27, 2021	10.29	10.74	10.07	10.69	2,182,276	+0.29(+2.74%)
Dec 23, 2021	10.91	11.00	10.39	10.41	2,561,945	-0.32(-3.02%)
Dec 22, 2021	10.56	11.05	10.43	10.73	3,795,908	+0.08(+0.74%)
Dec 21, 2021	10.00	10.91	9.985	10.65	4,254,439	+0.78(+7.87%)
Dec 20, 2021	9.719	9.965	9.414	9.877	4,101,730	-0.14(-1.37%)
Dec 17, 2021	9.621	10.48	9.488	10.01	11,547,928	+0.41(+4.30%)
Dec 16, 2021	9.709	10.12	9.468	9.601	5,766,235	+0.28(+2.95%)
Dec 15, 2021	8.942	9.493	8.440	9.326	5,211,500	+0.35(+3.95%)
Dec 14, 2021	8.952	9.385	8.934	8.971	3,800,345	-0.07(-0.76%)
Dec 13, 2021	9.050	9.394	8.814	9.040	4,925,691	-0.17(-1.82%)
Dec 10, 2021	9.503	9.690	8.937	9.208	3,382,216	-0.27(-2.80%)
Dec 09, 2021	9.857	9.857	9.217	9.473	3,462,683	-0.38(-3.89%)
Dec 08, 2021	9.670	10.27	9.670	9.857	5,220,144	+0.24(+2.45%)
Dec 07, 2021	9.749	9.950	9.414	9.621	4,465,314	+0.12(+1.24%)
Dec 06, 2021	9.690	9.690	8.873	9.503	6,190,557	-0.36(-3.69%)
Dec 03, 2021	9.955	10.33	9.713	9.867	5,661,275	+0.02(+0.20%)
Dec 02, 2021	9.345	9.896	9.326	9.847	3,505,800	+0.52(+5.59%)
Dec 01, 2021	10.10	10.12	9.267	9.326	4,386,434	-0.47(-4.82%)
Nov 30, 2021	10.27	10.40	9.217	9.798	7,520,580	-0.67(-6.39%)
Nov 29, 2021	10.87	10.96	10.22	10.47	3,730,016	+0.14(+1.33%)
Nov 26, 2021	10.72	10.72	9.906	10.33	4,155,519	-1.14(-9.95%)
Nov 24, 2021	11.21	11.97	11.21	11.47	5,315,799	+0.09(+0.78%)
Nov 23, 2021	10.77	11.74	10.73	11.38	7,889,202	+0.92(+8.84%)
Nov 22, 2021	9.916	10.87	9.837	10.46	5,362,195	+0.75(+7.70%)
Nov 19, 2021	9.837	10.02	9.631	9.709	4,168,716	-0.31(-3.14%)
Nov 18, 2021	10.07	10.08	9.877	10.02	5,150,550	-0.15(-1.45%)
Nov 17, 2021	10.22	10.61	10.08	10.17	3,010,313	-0.19(-1.80%)
Nov 16, 2021	10.55	10.85	10.05	10.36	4,997,209	-0.08(-0.75%)
Nov 15, 2021	11.04	11.36	10.23	10.44	6,934,953	-0.93(-8.22%)
Nov 12, 2021	10.96	11.59	10.96	11.37	3,568,890	+0.01(+0.09%)
Nov 11, 2021	10.87	11.45	10.69	11.36	3,918,136	+0.61(+5.67%)
Nov 10, 2021	11.51			10.75	5,331,890	-0.87(-7.45%)
Nov 09, 2021	12.13	12.14	10.97	11.62	5,268,357	-0.43(-3.59%)
Nov 08, 2021	11.52	12.41	11.52	12.05	4,799,063	+0.60(+5.24%)
Nov 05, 2021	11.12	11.66	10.87	11.45	4,869,612	+0.34(+3.10%)
Nov 04, 2021	11.96	12.10	11.02	11.11	5,078,527	-0.80(-6.69%)
Nov 03, 2021	11.49	12.37	11.49	11.90	6,315,664	+0.58(+5.13%)
Nov 02, 2021	11.80	11.81	10.78	11.32	6,405,786	-0.60(-5.03%)
Nov 01, 2021	11.88	12.42	11.93	11.92	5,734,022	+0.23(+1.93%)
Oct 29, 2021	12.25	12.32	11.11	11.70	7,620,944	-0.13(-1.08%)
Oct 28, 2021	11.91	12.94	11.52	11.82	11,807,801	-1.01(-7.89%)
Oct 27, 2021	13.10	13.43	12.55	12.84	8,136,386	-0.75(-5.50%)
Oct 26, 2021	13.59			13.59	6,568,456	-0.18(-1.29%)
Oct 25, 2021	14.13	14.47	13.59	13.76	5,460,358	-0.16(-1.13%)
Oct 22, 2021	13.56	14.41	13.35	13.92	7,436,615	+0.14(+1.00%)
Oct 21, 2021	13.87	14.54	13.33	13.78	9,547,872	-0.47(-3.31%)
Oct 20, 2021	15.47	15.56	13.73	14.25	19,551,670	-1.39(-8.87%)
Oct 19, 2021	18.69	18.81	15.59	15.64	22,816,896	-3.70(-19.13%)
Oct 18, 2021	15.89	19.40	15.87	19.34	22,613,558	+3.64(+23.18%)
Oct 15, 2021	15.67	16.47	15.37	15.70	5,976,212	+0.29(+1.85%)
Oct 14, 2021	16.50	17.10	15.26	15.41	7,502,853	-0.77(-4.74%)
Oct 13, 2021	16.24	16.28	15.37	16.18	3,943,426	-0.07(-0.42%)
Oct 12, 2021	16.51	16.72	15.68	16.25	5,068,336	-0.17(-1.02%)
Oct 11, 2021	16.72	17.61	15.85	16.42	8,392,343	+0.63(+3.99%)
Oct 08, 2021	16.17	16.66	15.52	15.79	5,135,414	-0.39(-2.43%)
Oct 07, 2021	16.03	16.66	15.21	16.18	6,915,285	-0.21(-1.26%)
Oct 06, 2021	16.36	16.72	15.33	16.39	9,329,807	-0.82(-4.75%)
Oct 05, 2021	17.69	18.12	16.84	17.21	11,868,933	+0.45(+2.70%)
Oct 04, 2021	16.47	17.81	16.24	16.75	18,426,722	+1.36(+8.82%)
Oct 01, 2021	14.72	15.67	14.47	15.40	9,706,053	+0.85(+5.81%)
Sep 30, 2021	13.16	14.64	13.06	14.55	10,377,857	+1.53(+11.79%)
Sep 29, 2021	13.69	13.76	12.36	13.01	8,815,089	-0.67(-4.89%)
Sep 28, 2021	14.10	14.26	13.14	13.68	8,106,189	-0.20(-1.42%)
Sep 27, 2021	13.00	14.26	12.96	13.88	9,609,700	+1.12(+8.79%)
Sep 24, 2021	13.01	13.21	12.58	12.76	6,336,424	-0.47(-3.57%)
Sep 23, 2021	13.87	14.12	13.03	13.23	7,308,568	-0.57(-4.13%)
Sep 22, 2021	14.36	14.89	13.75	13.80	7,146,943	+0.05(+0.36%)
Sep 21, 2021	14.23	14.24	13.11	13.75	5,581,517	-0.22(-1.55%)
Sep 20, 2021	13.44	14.44	13.35	13.97	6,954,054	-0.51(-3.53%)
Sep 17, 2021	14.97	15.34	14.41	14.48	9,293,005	-0.82(-5.34%)
Sep 16, 2021	16.52	16.61	15.22	15.30	6,777,457	-1.34(-8.04%)
Sep 15, 2021	17.61	18.49	16.31	16.63	8,063,667	-0.84(-4.79%)
Sep 14, 2021	17.26	18.21	16.84	17.47	3,764,950	+0.23(+1.31%)
Sep 13, 2021	18.98	19.12	17.02	17.24	6,425,211	-1.42(-7.59%)
Sep 10, 2021	18.72	19.51	18.54	18.66	4,247,982	+0.16(+0.85%)
Sep 09, 2021	18.21	18.95	17.97	18.50	3,691,190	+0.32(+1.79%)
Sep 08, 2021	18.41	18.95	17.83	18.18	4,817,587	-0.25(-1.33%)
Sep 07, 2021	17.45	18.62	17.36	18.43	5,438,047	+1.17(+6.78%)
Sep 03, 2021	17.15	17.66	16.74	17.25	3,757,383	+0.42(+2.51%)
Sep 02, 2021	17.21	17.98	16.20	16.83	8,035,382	-0.06(-0.35%)