Peabody Energy Corporation Common Stock (NY:BTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	12.07	12.46	11.88	12.37	5,198,668	+0.34(+2.83%)
Apr 14, 2025	13.01	13.05	11.58	12.03	7,489,731	-0.70(-5.50%)
Apr 11, 2025	11.40	12.81	11.32	12.73	8,069,620	+1.50(+13.36%)
Apr 10, 2025	11.77	11.88	11.05	11.23	8,435,884	-1.03(-8.40%)
Apr 09, 2025	12.59	13.66	11.06	12.26	24,436,356	+1.00(+8.88%)
Apr 08, 2025	12.15	12.17	11.00	11.26	12,314,375	+0.95(+9.21%)
Apr 07, 2025	10.01	10.52	9.610	10.31	6,940,421	-0.16(-1.53%)
Apr 04, 2025	11.35	11.53	10.27	10.47	8,656,425	-1.48(-12.38%)
Apr 03, 2025	12.49	12.79	11.89	11.95	6,587,437	-1.34(-10.08%)
Apr 02, 2025	13.43	13.43	12.96	13.29	3,706,067	-0.24(-1.77%)
Apr 01, 2025	13.70	13.87	13.33	13.53	3,649,496	-0.02(-0.15%)
Mar 31, 2025	13.24	13.59	13.05	13.55	3,435,112	-0.17(-1.24%)
Mar 28, 2025	14.20	14.41	13.46	13.72	3,634,559	-0.62(-4.32%)
Mar 27, 2025	13.90	14.36	13.66	14.34	2,967,331	+0.29(+2.06%)
Mar 26, 2025	14.24	14.32	13.73	14.05	3,937,637	-0.35(-2.43%)
Mar 25, 2025	14.50	14.95	14.38	14.40	4,758,284	-0.10(-0.69%)
Mar 24, 2025	14.12	14.63	13.84	14.50	4,637,969	+0.50(+3.57%)
Mar 21, 2025	13.58	14.15	13.40	14.00	11,599,976	+0.16(+1.16%)
Mar 20, 2025	13.59	13.94	13.35	13.84	2,766,678	-0.16(-1.14%)
Mar 19, 2025	14.09	14.15	13.71	14.00	4,622,825	-0.18(-1.27%)
Mar 18, 2025	13.94	14.27	13.50	14.18	6,324,799	+0.83(+6.22%)
Mar 17, 2025	13.50	13.74	13.05	13.35	3,153,691	+0.01(+0.07%)
Mar 14, 2025	13.15	13.39	12.92	13.34	2,925,198	+0.33(+2.54%)
Mar 13, 2025	12.56	13.05	12.30	13.01	4,553,639	+0.43(+3.42%)
Mar 12, 2025	13.93	14.01	12.57	12.58	5,488,319	-1.23(-8.91%)
Mar 11, 2025	13.07	13.88	13.02	13.81	7,176,614	+0.91(+7.05%)
Mar 10, 2025	12.45	13.05	12.22	12.90	4,955,816	+0.42(+3.37%)
Mar 07, 2025	12.88	12.94	12.42	12.48	2,879,381	-0.38(-2.95%)
Mar 06, 2025	12.56	12.87	12.15	12.86	3,214,454	+0.14(+1.10%)
Mar 05, 2025	12.75	13.19	12.28	12.72	5,043,802	-0.15(-1.17%)
Mar 04, 2025	12.90	13.12	12.53	12.87	4,772,236	-0.23(-1.76%)
Mar 03, 2025	14.22	14.31	12.54	13.10	10,420,252	-0.69(-5.00%)
Feb 28, 2025	13.64	13.91	13.40	13.79	3,879,427	+0.05(+0.36%)
Feb 27, 2025	14.11	14.20	13.68	13.74	3,428,836	-0.42(-2.97%)
Feb 26, 2025	14.65	14.77	14.10	14.16	4,148,399	-0.22(-1.53%)
Feb 25, 2025	14.67	14.79	14.30	14.38	4,535,569	-0.56(-3.75%)
Feb 24, 2025	14.60	15.08	14.57	14.94	3,182,056	+0.30(+2.05%)
Feb 21, 2025	15.50	15.50	14.61	14.64	3,269,825	-0.86(-5.55%)
Feb 20, 2025	14.93	15.54	14.93	15.50	4,219,735	+0.52(+3.47%)
Feb 19, 2025	15.65	15.71	14.87	14.98	4,754,602	-0.79(-5.04%)
Feb 18, 2025	16.19	16.25	15.59	15.78	3,621,566	-0.36(-2.22%)
Feb 14, 2025	17.23	17.25	16.12	16.13	3,384,854	-0.89(-5.20%)
Feb 13, 2025	16.67	17.02	16.54	17.02	2,107,596	+0.31(+1.85%)
Feb 12, 2025	17.05	17.35	16.61	16.71	3,367,639	-0.50(-2.89%)
Feb 11, 2025	16.49	17.78	16.41	17.21	4,850,908	+0.55(+3.29%)
Feb 10, 2025	15.96	16.85	15.91	16.66	4,491,460	+0.81(+5.08%)
Feb 07, 2025	16.37	16.87	15.72	15.85	4,847,625	-0.42(-2.57%)
Feb 06, 2025	17.13	17.48	16.26	16.27	8,176,884	-1.62(-9.07%)
Feb 05, 2025	18.16	18.16	17.78	17.89	4,423,777	-0.23(-1.26%)
Feb 04, 2025	17.02	18.19	17.02	18.12	2,450,228	+0.71(+4.06%)