Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.56	22.26	21.37	21.71	1,052,533	-0.40(-1.81%)
Jun 29, 2022	22.40	22.79	21.80	22.11	1,018,920	-0.11(-0.47%)
Jun 28, 2022	22.68	23.34	21.93	22.22	1,723,294	-0.31(-1.36%)
Jun 27, 2022	21.87	22.85	21.71	22.52	1,763,845	+0.97(+4.52%)
Jun 24, 2022	20.94	21.72	20.86	21.55	2,287,993	+0.73(+3.48%)
Jun 23, 2022	21.36	21.54	20.52	20.82	1,399,390	-0.24(-1.13%)
Jun 22, 2022	21.08	21.70	20.93	21.06	1,056,976	-1.32(-5.88%)
Jun 21, 2022	21.32	22.74	21.22	22.38	1,580,048	+1.67(+8.06%)
Jun 17, 2022	21.59	21.74	20.55	20.71	2,025,993	-0.56(-2.65%)
Jun 16, 2022	21.79	22.36	21.06	21.27	1,429,608	-1.38(-6.11%)
Jun 15, 2022	22.33	22.95	22.08	22.66	1,607,582	+0.73(+3.35%)
Jun 14, 2022	21.81	22.41	21.52	21.92	1,421,890	+0.59(+2.77%)
Jun 13, 2022	21.38	22.13	20.67	21.33	1,992,971	-1.38(-6.09%)
Jun 10, 2022	22.65	23.13	22.10	22.71	1,122,854	-0.13(-0.58%)
Jun 09, 2022	23.75	23.90	22.79	22.85	1,719,823	-1.16(-4.85%)
Jun 08, 2022	25.03	25.04	23.66	24.01	2,166,404	-1.20(-4.77%)
Jun 07, 2022	25.09	25.25	24.38	25.22	2,820,229	-0.10(-0.38%)
Jun 06, 2022	25.12	26.27	24.95	25.31	2,140,862	+0.47(+1.88%)
Jun 03, 2022	24.78	25.01	24.01	24.84	1,422,348	-0.11(-0.42%)
Jun 02, 2022	25.29	25.74	24.80	24.95	1,629,031	-0.50(-1.95%)
Jun 01, 2022	24.38	25.85	23.99	25.44	2,719,443	+1.27(+5.25%)
May 31, 2022	24.55	26.01	23.36	24.17	4,143,946	-0.11(-0.47%)
May 27, 2022	23.48	24.29	22.69	24.29	2,838,346	+1.10(+4.73%)
May 26, 2022	24.31	24.53	21.52	23.19	3,764,306	-0.43(-1.82%)
May 25, 2022	22.89	23.68	22.62	23.62	1,541,777	+0.94(+4.12%)
May 24, 2022	23.13	23.35	22.26	22.69	1,200,509	-0.86(-3.65%)
May 23, 2022	22.91	23.65	21.87	23.55	1,783,153	+0.97(+4.31%)
May 20, 2022	23.09	23.16	22.17	22.57	1,370,037	-0.28(-1.21%)
May 19, 2022	22.24	23.35	22.13	22.85	1,028,457	+0.35(+1.57%)
May 18, 2022	22.96	23.62	22.06	22.50	1,412,831	+0.13(+0.60%)
May 17, 2022	23.65	23.86	22.32	22.36	1,288,901	-0.97(-4.17%)
May 16, 2022	22.65	23.75	22.63	23.34	2,134,813	+0.80(+3.56%)
May 13, 2022	21.68	23.45	21.48	22.53	1,442,927	+1.37(+6.50%)
May 12, 2022	21.00	21.31	19.89	21.16	1,454,336	-0.06(-0.27%)
May 11, 2022	21.67	22.43	21.16	21.22	1,227,807	-0.25(-1.16%)
May 10, 2022	20.87	21.98	20.79	21.46	1,484,683	+1.09(+5.34%)
May 09, 2022	22.06	22.06	20.11	20.38	3,581,648	-2.46(-10.78%)
May 06, 2022	23.38	23.49	22.51	22.84	1,415,490	-0.50(-2.13%)
May 05, 2022	23.67	23.86	22.26	23.34	1,338,113	-0.19(-0.81%)
May 04, 2022	23.25	23.86	22.55	23.53	1,659,011	+0.86(+3.79%)
May 03, 2022	21.32	22.92	21.32	22.67	1,404,282	+1.19(+5.56%)
May 02, 2022	21.07	21.57	20.57	21.47	1,028,501	+0.17(+0.81%)
Apr 29, 2022	22.08	22.34	21.27	21.30	992,881	-0.73(-3.29%)
Apr 28, 2022	22.05	22.34	21.17	22.03	1,058,699	+0.02(+0.09%)
Apr 27, 2022	21.52	22.50	21.24	22.01	1,360,528	+0.65(+3.04%)
Apr 26, 2022	20.94	22.02	20.87	21.36	1,779,971	+0.56(+2.71%)
Apr 25, 2022	20.85	21.08	20.19	20.80	2,815,341	-1.00(-4.60%)
Apr 22, 2022	22.31	23.13	21.73	21.80	1,677,382	-0.65(-2.89%)
Apr 21, 2022	23.56	23.80	22.19	22.45	1,282,581	-0.98(-4.20%)
Apr 20, 2022	24.18	24.41	23.30	23.43	1,144,307	-0.58(-2.42%)
Apr 19, 2022	24.46	24.59	23.79	24.01	1,033,338	-0.56(-2.29%)
Apr 18, 2022	25.02	25.17	24.02	24.58	1,008,832	-0.23(-0.92%)
Apr 14, 2022	24.51	25.39	24.50	24.80	1,755,382	+0.28(+1.13%)
Apr 13, 2022	24.49	24.60	23.65	24.53	1,241,090	+0.64(+2.68%)
Apr 12, 2022	23.54	24.33	23.54	23.89	1,072,600	+0.63(+2.71%)
Apr 11, 2022	22.96	23.49	22.26	23.26	1,491,436	-0.22(-0.93%)
Apr 08, 2022	23.55	23.85	23.11	23.48	1,021,894	+0.04(+0.16%)
Apr 07, 2022	23.28	24.13	22.99	23.44	1,913,914	+0.48(+2.08%)
Apr 06, 2022	23.82	24.00	22.82	22.96	1,826,302	-0.64(-2.71%)
Apr 05, 2022	24.09	24.34	23.38	23.60	1,622,092	-0.04(-0.16%)
Apr 04, 2022	24.56	24.60	23.21	23.64	1,223,287	-0.27(-1.12%)
Apr 01, 2022	23.74	25.03	23.71	23.91	2,404,965	+0.26(+1.09%)
Mar 31, 2022	23.24	24.47	23.23	23.65	2,163,539	+0.05(+0.20%)
Mar 30, 2022	22.41	24.09	22.38	23.60	3,440,080	+1.73(+7.90%)
Mar 29, 2022	21.50	21.93	20.24	21.87	2,840,770	-0.50(-2.22%)
Mar 28, 2022	23.32	23.54	22.19	22.37	3,019,167	-0.98(-4.21%)
Mar 25, 2022	21.66	23.73	21.61	23.35	5,176,542	+1.91(+8.90%)
Mar 24, 2022	20.66	21.84	20.51	21.45	2,802,434	+0.91(+4.41%)
Mar 23, 2022	20.12	20.61	19.95	20.54	1,243,328	+0.66(+3.31%)
Mar 22, 2022	20.14	20.37	19.67	19.88	1,315,420	-0.16(-0.81%)
Mar 21, 2022	20.25	20.46	19.52	20.04	2,156,874	-0.02(-0.10%)
Mar 18, 2022	18.23	20.25	18.20	20.06	5,187,034	+2.20(+12.29%)
Mar 17, 2022	17.80	18.18	17.79	17.87	849,993	+0.31(+1.79%)
Mar 16, 2022	17.54	18.36	17.34	17.55	1,580,091	+0.12(+0.71%)
Mar 15, 2022	16.61	17.51	16.05	17.43	2,275,302	+0.35(+2.07%)
Mar 14, 2022	17.52	17.52	16.72	17.07	1,455,448	-0.63(-3.56%)
Mar 11, 2022	17.72	17.89	17.34	17.70	879,873	-0.21(-1.17%)
Mar 10, 2022	17.43	18.02	17.40	17.91	1,633,233	+0.64(+3.70%)
Mar 09, 2022	17.69	17.79	16.88	17.27	1,918,812	-0.93(-5.09%)
Mar 08, 2022	17.89	18.44	17.25	18.20	3,233,865	+0.63(+3.58%)
Mar 07, 2022	17.18	18.11	17.18	17.57	4,146,409	+0.41(+2.39%)
Mar 04, 2022	16.94	17.19	16.43	17.16	2,816,110	+0.09(+0.50%)
Mar 03, 2022	17.36	17.37	16.86	17.07	1,344,026	-0.24(-1.38%)
Mar 02, 2022	17.02	17.48	16.80	17.31	1,712,025	+0.52(+3.13%)
Mar 01, 2022	16.96	17.21	16.45	16.79	2,449,621	+0.18(+1.09%)
Feb 28, 2022	16.45	17.09	16.35	16.61	2,912,688	+0.38(+2.35%)
Feb 25, 2022	15.27	16.27	15.67	16.22	2,149,634	+0.78(+5.07%)
Feb 24, 2022	15.38	15.66	14.20	15.44	2,224,329	+0.15(+1.00%)
Feb 23, 2022	15.09	15.57	14.77	15.29	1,927,355	+0.56(+3.82%)
Feb 22, 2022	14.69	14.96	14.48	14.73	1,522,874	+0.74(+5.32%)
Feb 18, 2022				13.98	0	-0.10(-0.68%)
Feb 17, 2022	13.65	14.41	13.57	14.08	437,558	-0.13(-0.94%)
Feb 16, 2022	14.14	14.33	14.12	14.21	557,569	+0.11(+0.81%)
Feb 15, 2022	13.59	14.11	13.59	14.10	732,116	+0.31(+2.22%)
Feb 14, 2022	14.28	14.30	13.72	13.79	646,940	-0.52(-3.60%)
Feb 11, 2022	13.95	14.34	13.95	14.31	1,194,384	+0.29(+2.04%)
Feb 10, 2022	13.67	14.24	13.43	14.02	748,937	+0.23(+1.66%)
Feb 09, 2022	13.67	13.88	13.45	13.79	904,711	+0.29(+2.12%)
Feb 08, 2022	13.94	14.01	13.46	13.50	810,737	-0.51(-3.61%)
Feb 07, 2022	13.99	14.14	13.85	14.01	622,316	+0.02(+0.14%)
Feb 04, 2022	13.61	14.09	13.45	13.99	561,105	+0.38(+2.81%)
Feb 03, 2022	13.87		13.60	13.61	697,622	-0.45(-3.19%)
Feb 02, 2022	14.32	14.78	13.79	14.06	1,402,948	-0.21(-1.47%)
Feb 01, 2022	13.58	14.29	13.49	14.27	1,080,747	+0.66(+4.84%)
Jan 28, 2022	13.27	13.68	13.11	13.61	1,180,982	+0.16(+1.21%)
Jan 27, 2022	13.15	13.62	13.00	13.45	1,252,295	+0.46(+3.53%)
Jan 26, 2022	12.91	13.39	12.82	12.99	1,588,727	+0.35(+2.80%)
Jan 25, 2022	12.24	12.78	11.92	12.64	861,616	+0.42(+3.44%)
Jan 24, 2022	11.94	12.29	11.59	12.22	1,009,066	+0.01(+0.08%)
Jan 21, 2022	12.60	12.76	12.15	12.21	904,782	-0.56(-4.41%)
Jan 20, 2022	13.17	13.46	12.75	12.77	743,391	-0.24(-1.83%)
Jan 19, 2022	13.24	13.31	12.89	13.01	529,261	-0.11(-0.80%)
Jan 18, 2022	13.44	13.45	13.02	13.11	622,094	-0.32(-2.41%)
Jan 14, 2022				13.44	0	+0.31(+2.33%)
Jan 13, 2022	13.17	13.48	13.07	13.13	873,593	+0.03(+0.22%)
Jan 12, 2022	13.03	13.17	12.80	13.10	607,479	+0.12(+0.96%)
Jan 11, 2022	12.65	13.10	12.53	12.98	652,537	+0.44(+3.50%)
Jan 10, 2022	13.10	13.10	12.44	12.54	986,814	-0.38(-2.95%)
Jan 07, 2022	12.92	13.03	12.72	12.92	691,931	+0.11(+0.89%)
Jan 06, 2022	12.83	13.02	12.55	12.81	656,893	+0.12(+0.98%)
Jan 05, 2022	12.70	13.10	12.44	12.68	3,811,955	+0.00(+0.00%)
Jan 04, 2022	12.62	12.76	12.52	12.68	823,493	+0.14(+1.14%)
Jan 03, 2022	11.97	12.74	11.96	12.54	1,149,193	+0.72(+6.05%)
Dec 31, 2021	11.62	11.86	11.57	11.82	868,127	+0.13(+1.14%)
Dec 30, 2021	11.20	11.85	11.20	11.69	876,559	+0.04(+0.33%)
Dec 29, 2021	11.87	11.90	11.56	11.65	573,876	-0.19(-1.61%)
Dec 28, 2021	12.03	12.22	11.77	11.84	760,998	-0.17(-1.43%)
Dec 27, 2021	12.21	12.21	11.90	12.02	534,032	-0.05(-0.40%)
Dec 23, 2021	12.28	12.29	12.01	12.06	1,051,860	-0.20(-1.63%)
Dec 22, 2021	11.64	12.32	11.59	12.26	2,074,989	+0.67(+5.76%)
Dec 21, 2021	10.98	11.61	10.95	11.60	1,645,964	+0.78(+7.24%)
Dec 20, 2021	10.51	10.87	10.39	10.81	1,252,144	+0.11(+0.98%)
Dec 17, 2021	10.63	10.88	10.42	10.71	1,566,175	-0.15(-1.41%)
Dec 16, 2021	11.21	11.43	10.76	10.86	1,344,279	-0.26(-2.32%)
Dec 15, 2021	10.81	11.26	10.52	11.12	2,607,605	+0.81(+7.87%)
Dec 14, 2021	10.51	10.74	10.30	10.31	967,316	-0.34(-3.23%)
Dec 13, 2021	10.96	11.05	10.51	10.65	672,210	-0.43(-3.88%)
Dec 10, 2021	11.20	11.20	10.93	11.08	400,480	-0.01(-0.09%)
Dec 09, 2021	11.08	11.17	10.95	11.09	389,883	-0.17(-1.53%)
Dec 08, 2021	11.21	11.38	11.13	11.26	587,228	+0.09(+0.77%)
Dec 07, 2021	11.27	11.60	11.14	11.18	1,275,669	+0.13(+1.21%)
Dec 06, 2021	11.17	11.17	10.79	11.04	538,538	+0.22(+2.03%)
Dec 03, 2021	11.36	11.36	10.76	10.82	732,945	-0.30(-2.66%)
Dec 02, 2021	10.82	11.20	10.76	11.12	472,106	+0.34(+3.19%)
Dec 01, 2021	11.65	11.65	10.78	10.78	1,000,411	-0.49(-4.32%)
Nov 30, 2021	11.23	11.41	10.92	11.26	744,719	-0.17(-1.50%)
Nov 29, 2021	11.79	11.95	11.42	11.43	676,198	-0.16(-1.40%)
Nov 26, 2021	11.75	11.83	11.33	11.60	707,237	-0.54(-4.48%)
Nov 24, 2021	11.99	12.23	11.88	12.14	567,522	+0.04(+0.31%)
Nov 23, 2021	12.14	12.29	11.85	12.10	457,291	+0.04(+0.32%)
Nov 22, 2021	12.11	12.32	12.03	12.06	624,186	+0.06(+0.50%)
Nov 19, 2021	12.17	12.33	11.88	12.00	1,005,883	-0.37(-2.95%)
Nov 18, 2021	12.44	12.39	12.24	12.37	881,448	-0.08(-0.61%)
Nov 17, 2021	12.40	12.67	12.12	12.45	705,780	-0.12(-0.99%)
Nov 16, 2021	12.74	12.74	12.36	12.57	1,091,669	-0.12(-0.98%)
Nov 15, 2021	12.58	12.88	12.42	12.69	807,908	+0.14(+1.14%)
Nov 12, 2021	12.13	12.57	12.04	12.55	825,273	+0.34(+2.81%)
Nov 11, 2021	12.26	12.48	12.13	12.21	1,161,992	-0.12(-1.01%)
Nov 10, 2021	13.19		12.31	12.33	1,279,248	-0.92(-6.92%)
Nov 09, 2021	13.22	13.34	12.79	13.25	984,345	+0.10(+0.80%)
Nov 08, 2021	12.94	13.25	12.76	13.14	1,239,646	+0.18(+1.40%)
Nov 05, 2021	12.88	13.00	12.70	12.96	1,002,674	+0.16(+1.27%)
Nov 04, 2021	13.22	13.33	12.61	12.80	738,348	-0.33(-2.54%)
Nov 03, 2021	12.55	13.20	12.44	13.13	1,540,598	+0.47(+3.69%)
Nov 02, 2021	12.80	12.84	12.46	12.66	603,198	-0.26(-1.99%)
Nov 01, 2021	12.57	12.97	12.76	12.92	588,175	+0.49(+3.91%)
Oct 29, 2021	12.41	12.45	12.23	12.44	775,706	+0.03(+0.23%)
Oct 28, 2021	12.53	12.66	12.29	12.41	821,923	-0.08(-0.61%)
Oct 27, 2021	12.66	12.88	12.39	12.48	799,375	-0.34(-2.68%)
Oct 26, 2021	13.21		12.83	12.83	777,378	-0.24(-1.83%)
Oct 25, 2021	12.98	13.23	12.81	13.07	1,039,824	+0.16(+1.26%)
Oct 22, 2021	12.76	12.95	12.65	12.90	756,380	+0.07(+0.52%)
Oct 21, 2021	13.11	13.16	12.69	12.84	1,158,631	-0.34(-2.61%)
Oct 20, 2021	13.20	13.47	12.84	13.18	958,787	-0.26(-1.92%)
Oct 19, 2021	13.29	13.71	13.18	13.44	1,308,774	+0.18(+1.37%)
Oct 18, 2021	13.03	13.42	12.99	13.26	1,167,246	+0.33(+2.59%)
Oct 15, 2021	13.06	13.27	12.92	12.92	1,466,817	+0.06(+0.44%)
Oct 14, 2021	13.27	13.39	12.85	12.87	971,135	-0.18(-1.39%)
Oct 13, 2021	12.50	13.05	12.48	13.05	1,106,415	+0.57(+4.59%)
Oct 12, 2021	12.67	12.74	12.35	12.47	1,075,735	-0.26(-2.02%)
Oct 11, 2021	13.17	13.17	12.69	12.73	1,040,322	-0.19(-1.48%)
Oct 08, 2021	13.65	13.66	12.92	12.92	1,350,805	-0.74(-5.45%)
Oct 07, 2021	12.61	13.71	12.61	13.67	3,210,646	+1.27(+10.24%)
Oct 06, 2021	12.41	12.58	12.03	12.40	1,579,219	-0.14(-1.14%)
Oct 05, 2021	12.75	12.79	12.24	12.54	1,256,640	-0.12(-0.98%)
Oct 04, 2021	13.04	13.15	12.64	12.66	2,217,122	-0.14(-1.12%)
Oct 01, 2021	12.43	12.93	12.36	12.81	1,633,731	+0.43(+3.47%)
Sep 30, 2021	11.96	12.59	11.93	12.38	2,077,122	+0.47(+3.93%)
Sep 29, 2021	12.19	12.21	11.82	11.91	867,110	-0.27(-2.19%)
Sep 28, 2021	11.79	12.25	11.43	12.18	2,065,190	+0.48(+4.08%)
Sep 27, 2021	11.27	11.93	11.27	11.70	1,675,396	+0.60(+5.42%)
Sep 24, 2021	10.89	11.23	10.87	11.10	889,371	+0.12(+1.13%)
Sep 23, 2021	10.69	11.02	10.64	10.98	1,182,046	+0.37(+3.51%)
Sep 22, 2021	10.56	10.78	10.43	10.60	651,414	+0.27(+2.59%)
Sep 21, 2021	10.53	10.54	10.19	10.34	1,001,447	+0.03(+0.28%)
Sep 20, 2021	10.65	10.68	10.16	10.31	1,548,695	-0.74(-6.74%)
Sep 17, 2021	11.09	11.15	10.89	11.05	884,686	-0.06(-0.52%)
Sep 16, 2021	11.17	11.31	11.04	11.11	676,676	+0.01(+0.09%)
Sep 15, 2021	10.82	11.20	10.73	11.10	934,960	+0.40(+3.75%)
Sep 14, 2021	11.19	11.19	10.60	10.70	759,511	-0.31(-2.78%)
Sep 13, 2021	10.89	11.14	10.77	11.00	556,925	+0.22(+2.04%)
Sep 10, 2021	11.06	11.16	10.77	10.78	459,458	-0.13(-1.22%)
Sep 09, 2021	10.90	11.13	10.79	10.92	510,431	-0.05(-0.43%)
Sep 08, 2021	11.34	11.41	10.94	10.97	532,781	-0.24(-2.13%)
Sep 07, 2021	11.11	11.59	11.00	11.20	750,587	+0.08(+0.69%)
Sep 03, 2021	11.06	11.20	11.00	11.13	408,981	+0.03(+0.26%)
Sep 02, 2021	10.79	11.20	10.79	11.10	657,923	+0.33(+3.10%)
Sep 01, 2021	10.72	10.81	10.60	10.77	765,602	+0.03(+0.27%)
Aug 31, 2021	10.46	10.80	10.46	10.74	615,441	+0.08(+0.72%)
Aug 30, 2021	10.74	10.96	10.63	10.66	547,282	-0.16(-1.50%)
Aug 27, 2021	10.70	10.93	10.65	10.82	514,173	+0.25(+2.35%)
Aug 26, 2021	10.48	10.71	10.39	10.57	437,439	+0.07(+0.64%)
Aug 25, 2021	10.52	10.56	10.29	10.51	555,140	-0.03(-0.27%)
Aug 24, 2021	10.29	10.60	10.27	10.54	1,180,597	+0.26(+2.51%)
Aug 23, 2021	10.07	10.28	9.954	10.28	614,313	+0.45(+4.56%)
Aug 20, 2021	9.706	9.954	9.697	9.830	609,228	+0.09(+0.88%)
Aug 19, 2021	9.916	9.916	9.554	9.744	1,397,524	-0.18(-1.83%)
Aug 18, 2021	9.983	10.24	9.849	9.926	529,945	-0.04(-0.38%)
Aug 17, 2021	10.17	10.26	9.873	9.964	1,081,951	-0.22(-2.16%)
Aug 16, 2021	10.23	10.28	10.03	10.18	666,636	-0.17(-1.66%)
Aug 13, 2021	10.57	10.62	10.36	10.36	1,231,306	-0.20(-1.90%)
Aug 12, 2021	10.63	10.68	10.32	10.56	1,042,948	-0.10(-0.90%)
Aug 11, 2021	10.42	10.70	10.31	10.65	1,364,523	+0.30(+2.86%)
Aug 10, 2021	10.43	10.56	10.09	10.36	1,334,127	-0.13(-1.27%)
Aug 09, 2021	10.41	10.78	10.23	10.49	931,670	-0.30(-2.74%)
Aug 06, 2021	10.50	10.80	10.46	10.78	711,204	+0.32(+3.10%)
Aug 05, 2021	10.26	10.64	10.24	10.46	617,569	+0.25(+2.43%)
Aug 04, 2021	10.43	10.57	10.15	10.21	858,449	-0.40(-3.78%)
Aug 03, 2021	10.61	10.68	10.29	10.61	902,166	-0.07(-0.63%)
Aug 02, 2021	10.71	11.05	10.58	10.68	862,361	+0.03(+0.27%)
Jul 30, 2021	10.92	10.95	10.51	10.65	942,711	-0.30(-2.70%)
Jul 29, 2021	10.88	10.98	10.76	10.95	539,167	+0.13(+1.24%)
Jul 28, 2021	10.71	11.03	10.60	10.81	692,516	+0.09(+0.80%)
Jul 27, 2021	10.80	10.84	10.40	10.73	970,032	-0.20(-1.83%)
Jul 26, 2021	10.97	11.26	10.81	10.93	905,268	+0.02(+0.18%)
Jul 23, 2021	11.26	11.26	10.70	10.91	839,408	-0.27(-2.39%)
Jul 22, 2021	11.47	11.69	11.16	11.18	1,374,890	-0.56(-4.80%)
Jul 21, 2021	11.33	11.80	11.23	11.74	1,385,581	+0.54(+4.86%)
Jul 20, 2021	10.59	11.29	10.37	11.20	2,857,517	+0.75(+7.22%)
Jul 19, 2021	10.57	10.64	10.28	10.44	1,269,570	-0.50(-4.54%)
Jul 16, 2021	11.31	11.49	10.85	10.94	1,036,989	-0.31(-2.80%)
Jul 15, 2021	11.41	11.54	11.12	11.25	1,136,168	-0.12(-1.09%)
Jul 14, 2021	11.89	12.08	11.37	11.38	1,042,813	-0.44(-3.72%)
Jul 13, 2021	12.13	12.15	11.77	11.82	708,614	-0.38(-3.13%)
Jul 12, 2021	12.13	12.34	11.87	12.20	848,420	+0.00(+0.00%)
Jul 09, 2021	12.16	12.36	11.95	12.20	542,131	+0.14(+1.19%)
Jul 08, 2021	12.16	12.18	11.82	12.05	807,762	-0.32(-2.62%)
Jul 07, 2021	12.94	13.17	12.13	12.38	1,625,004	-0.61(-4.70%)
Jul 06, 2021	13.23	13.27	12.71	12.99	1,750,001	-0.17(-1.30%)
Jul 02, 2021	12.81	13.20	12.81	13.16	1,558,520	+0.35(+2.76%)