Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.76	56.17	55.42	55.79	850,629	-0.67(-1.18%)
Jun 29, 2022	56.47	56.77	55.90	56.46	514,470	+0.10(+0.17%)
Jun 28, 2022	57.69	58.09	56.27	56.36	837,972	-1.12(-1.95%)
Jun 27, 2022	57.60	57.99	57.09	57.48	1,268,258	-0.17(-0.30%)
Jun 24, 2022	56.19	58.23	56.19	57.66	2,276,453	+1.86(+3.33%)
Jun 23, 2022	55.35	56.20	55.16	55.80	1,075,295	+0.28(+0.50%)
Jun 22, 2022	54.74	56.71	54.74	55.52	1,357,600	+0.04(+0.07%)
Jun 21, 2022	54.77	55.62	54.67	55.48	961,463	+1.12(+2.06%)
Jun 17, 2022	54.84	55.60	54.28	54.36	1,507,254	-0.42(-0.76%)
Jun 16, 2022	55.64	56.18	54.22	54.77	1,251,066	-2.15(-3.77%)
Jun 15, 2022	57.28	57.73	56.01	56.92	1,058,490	+0.30(+0.53%)
Jun 14, 2022	56.10	57.04	55.99	56.62	926,488	+0.49(+0.88%)
Jun 13, 2022	56.62	56.89	55.91	56.13	806,561	-1.79(-3.09%)
Jun 10, 2022	57.86	58.56	57.42	57.92	716,572	-1.13(-1.92%)
Jun 09, 2022	59.55	60.68	59.01	59.05	788,144	-0.63(-1.05%)
Jun 08, 2022	60.96	60.96	58.99	59.68	1,164,829	-1.94(-3.14%)
Jun 07, 2022	60.77	61.73	60.21	61.61	773,802	+0.35(+0.57%)
Jun 06, 2022	60.90	61.67	60.21	61.27	702,962	+0.77(+1.27%)
Jun 03, 2022	60.78	61.13	60.38	60.49	495,320	-0.85(-1.38%)
Jun 02, 2022	60.51	61.40	59.55	61.34	980,699	+1.37(+2.28%)
Jun 01, 2022	59.14	60.12	58.70	59.97	1,141,702	+0.07(+0.11%)
May 31, 2022	60.55	60.83	59.70	59.91	1,549,787	-1.54(-2.51%)
May 27, 2022	61.03	61.47	60.50	61.45	513,564	+0.94(+1.56%)
May 26, 2022	59.58	60.83	59.58	60.50	737,713	+1.59(+2.70%)
May 25, 2022	58.52	59.36	58.30	58.91	887,441	-0.01(-0.02%)
May 24, 2022	58.63	59.04	57.64	58.92	718,188	+0.20(+0.34%)
May 23, 2022	58.75	59.49	57.89	58.72	1,144,928	+1.02(+1.77%)
May 20, 2022	58.26	58.27	56.30	57.70	962,496	+0.08(+0.13%)
May 19, 2022	58.20	58.80	56.84	57.62	1,266,733	-1.18(-2.00%)
May 18, 2022	61.68	61.82	58.51	58.80	848,269	-3.47(-5.57%)
May 17, 2022	61.22	62.66	61.08	62.27	600,441	+2.12(+3.52%)
May 16, 2022	59.90	60.48	58.96	60.15	846,537	+0.03(+0.05%)
May 13, 2022	61.04	61.57	59.73	60.12	896,743	-0.70(-1.16%)
May 12, 2022	60.65	61.53	59.80	60.82	924,892	+0.27(+0.45%)
May 11, 2022	60.61	62.67	60.19	60.55	956,929	-0.32(-0.52%)
May 10, 2022	62.58	62.95	59.91	60.87	844,679	-0.99(-1.60%)
May 09, 2022	62.34	63.59	61.70	61.86	916,553	-1.34(-2.12%)
May 06, 2022	62.05	63.64	61.38	63.20	791,029	+0.77(+1.23%)
May 05, 2022	64.77	65.01	61.89	62.43	815,527	-3.55(-5.37%)
May 04, 2022	63.75	66.20	63.36	65.98	1,281,192	+2.80(+4.44%)
May 03, 2022	62.57	64.08	61.54	63.17	993,218	+1.18(+1.90%)
May 02, 2022	62.29	62.68	60.57	62.00	751,328	+0.13(+0.22%)
Apr 29, 2022	63.33	64.05	61.55	61.86	629,024	-1.84(-2.89%)
Apr 28, 2022	63.24	63.80	62.08	63.70	558,502	+0.97(+1.55%)
Apr 27, 2022	62.36	63.62	62.27	62.73	462,741	+0.76(+1.23%)
Apr 26, 2022	63.37	63.60	61.62	61.97	527,041	-1.01(-1.61%)
Apr 25, 2022	62.79	63.19	60.67	62.98	1,280,221	+0.00(+0.00%)
Apr 22, 2022	65.33	65.49	62.88	62.98	738,330	-2.71(-4.12%)
Apr 21, 2022	66.81	67.29	65.37	65.69	625,714	-0.92(-1.37%)
Apr 20, 2022	65.77	66.98	65.54	66.60	454,945	+1.38(+2.11%)
Apr 19, 2022	63.85	65.48	63.85	65.22	576,672	+1.56(+2.45%)
Apr 18, 2022	64.87	65.01	63.53	63.66	492,218	-1.29(-1.99%)
Apr 14, 2022	65.04	65.80	64.57	64.95	467,109	+0.12(+0.18%)
Apr 13, 2022	64.37	65.23	64.30	64.84	476,828	+0.29(+0.45%)
Apr 12, 2022	65.14	66.07	64.24	64.55	654,476	-0.66(-1.00%)
Apr 11, 2022	66.30	67.41	65.12	65.21	591,828	-0.97(-1.47%)
Apr 08, 2022	64.66	66.53	64.39	66.18	950,907	+1.72(+2.68%)
Apr 07, 2022	63.69	64.77	63.23	64.45	667,331	+0.37(+0.57%)
Apr 06, 2022	63.67	64.74	63.31	64.09	631,820	+0.01(+0.02%)
Apr 05, 2022	64.74	65.50	63.90	64.08	573,958	-1.11(-1.70%)
Apr 04, 2022	64.91	65.29	64.10	65.19	653,469	+0.06(+0.09%)
Apr 01, 2022	65.25	65.53	64.17	65.13	975,551	+0.62(+0.96%)
Mar 31, 2022	65.64	66.01	64.47	64.51	960,256	-1.27(-1.93%)
Mar 30, 2022	67.40	67.68	65.48	65.78	1,119,850	-1.82(-2.69%)
Mar 29, 2022	67.44	68.14	66.83	67.60	906,717	+0.74(+1.11%)
Mar 28, 2022	66.54	67.17	66.09	66.86	652,291	+0.14(+0.22%)
Mar 25, 2022	64.88	66.79	64.88	66.72	840,635	+1.96(+3.02%)
Mar 24, 2022	65.40	65.82	64.39	64.76	626,157	-0.36(-0.55%)
Mar 23, 2022	65.74	65.86	64.71	65.12	611,677	-0.77(-1.17%)
Mar 22, 2022	66.50	66.80	65.84	65.89	745,148	-0.04(-0.06%)
Mar 21, 2022	66.00	66.47	65.41	65.93	550,252	+0.07(+0.10%)
Mar 18, 2022	65.74	65.98	64.31	65.86	1,534,529	+0.08(+0.12%)
Mar 17, 2022	63.79	65.96	63.56	65.78	699,532	+1.00(+1.55%)
Mar 16, 2022	64.87	65.68	63.76	64.78	956,756	+0.52(+0.81%)
Mar 15, 2022	64.15	64.59	63.37	64.26	1,359,406	+0.57(+0.89%)
Mar 14, 2022	63.25	64.81	62.54	63.69	698,163	+1.29(+2.07%)
Mar 11, 2022	62.33	63.05	61.90	62.40	865,573	+0.50(+0.81%)
Mar 10, 2022	60.63	61.95	60.26	61.90	1,551,635	+0.04(+0.06%)
Mar 09, 2022	60.15	62.31	59.69	61.86	1,268,540	+3.19(+5.43%)
Mar 08, 2022	59.21	60.28	56.70	58.67	1,588,088	+0.07(+0.11%)
Mar 07, 2022	63.30	63.38	58.50	58.61	2,191,049	-4.94(-7.77%)
Mar 04, 2022	63.99	64.52	62.82	63.54	1,109,499	-1.30(-2.00%)
Mar 03, 2022	63.99	65.04	63.73	64.84	1,492,756	+1.22(+1.92%)
Mar 02, 2022	63.86	64.35	63.34	63.62	946,944	+0.14(+0.23%)
Mar 01, 2022	64.38	64.75	62.67	63.48	1,008,257	-1.00(-1.55%)
Feb 28, 2022	64.22	65.19	63.41	64.47	1,967,457	-1.28(-1.94%)
Feb 25, 2022	63.65	66.36	64.47	65.75	1,315,613	+1.63(+2.55%)
Feb 24, 2022	65.48	65.88	62.74	64.12	1,501,802	-2.46(-3.69%)
Feb 23, 2022	66.89	67.33	66.05	66.58	1,115,057	+0.00(+0.00%)
Feb 22, 2022	66.94	67.24	65.87	66.58	1,166,333	+0.01(+0.01%)
Feb 18, 2022				66.57	0	+1.88(+2.91%)
Feb 17, 2022	60.79	64.87	60.53	64.69	1,702,094	+3.08(+5.00%)
Feb 16, 2022	61.77	62.38	61.28	61.60	1,241,685	-0.25(-0.40%)
Feb 15, 2022	61.36	62.34	61.28	61.85	821,928	+1.05(+1.72%)
Feb 14, 2022	61.07	61.27	60.17	60.81	904,912	-0.37(-0.61%)
Feb 11, 2022	61.55	62.51	60.84	61.18	720,933	-0.65(-1.06%)
Feb 10, 2022	62.07	62.97	61.50	61.83	689,526	-0.82(-1.30%)
Feb 09, 2022	63.01	63.29	62.46	62.65	595,575	+0.26(+0.42%)
Feb 08, 2022	61.36	62.74	60.79	62.39	750,270	+1.35(+2.22%)
Feb 07, 2022	62.05	62.21	60.95	61.04	1,090,000	-0.78(-1.26%)
Feb 04, 2022	63.42	63.69	61.64	61.81	1,409,120	-2.36(-3.68%)
Feb 03, 2022	65.20		64.06	64.18	665,565	-1.38(-2.11%)
Feb 02, 2022	64.99	65.85	64.43	65.56	882,234	+0.25(+0.38%)
Feb 01, 2022	65.37	66.26	64.76	65.31	915,782	+0.08(+0.12%)
Jan 31, 2022	64.43			65.23	788,870	+0.04(+0.06%)
Jan 28, 2022	63.86	65.32	63.08	65.20	1,349,549	+1.26(+1.97%)
Jan 27, 2022	63.86	65.40	63.33	63.94	892,247	+0.84(+1.32%)
Jan 26, 2022	63.39	64.60	62.85	63.10	995,626	-0.10(-0.15%)
Jan 25, 2022	62.67	63.81	61.55	63.20	1,120,729	-0.48(-0.75%)
Jan 24, 2022	63.29	63.78	61.71	63.68	1,880,643	-0.45(-0.70%)
Jan 21, 2022	65.30	65.89	63.92	64.13	1,670,513	-1.28(-1.95%)
Jan 20, 2022	67.20	67.53	65.31	65.41	1,741,234	-0.52(-0.79%)
Jan 19, 2022	64.25	66.26	64.03	65.92	1,624,708	+2.12(+3.33%)
Jan 18, 2022	64.42	64.56	63.61	63.80	800,098	-1.22(-1.88%)
Jan 14, 2022				65.02	0	-0.07(-0.10%)
Jan 13, 2022	64.01	65.21	64.01	65.09	841,310	+1.25(+1.96%)
Jan 12, 2022	63.90	64.22	63.16	63.84	541,616	+0.44(+0.70%)
Jan 11, 2022	63.00	63.49	62.34	63.40	587,882	+0.57(+0.90%)
Jan 10, 2022	62.72	62.86	61.87	62.83	551,107	-0.27(-0.43%)
Jan 07, 2022	63.80	64.32	63.07	63.10	591,075	-0.90(-1.41%)
Jan 06, 2022	64.42	64.52	63.55	64.00	530,789	-0.15(-0.24%)
Jan 05, 2022	64.93	65.83	64.14	64.16	782,099	-0.13(-0.21%)
Jan 04, 2022	63.72	65.11	63.59	64.29	939,543	+0.36(+0.56%)
Jan 03, 2022	64.78	65.18	63.26	63.94	620,490	-0.86(-1.33%)
Dec 31, 2021	64.30	64.98	64.17	64.80	531,597	+0.32(+0.49%)
Dec 30, 2021	64.93	65.32	64.39	64.48	366,240	-0.39(-0.61%)
Dec 29, 2021	64.70	65.16	64.35	64.88	535,398	+0.12(+0.18%)
Dec 28, 2021	64.35	64.87	64.34	64.76	490,185	+0.32(+0.49%)
Dec 27, 2021	63.09	64.48	62.97	64.45	502,990	+1.64(+2.61%)
Dec 23, 2021	62.51	63.24	62.30	62.80	337,909	+0.36(+0.57%)
Dec 22, 2021	62.55	62.84	61.82	62.45	514,982	-0.11(-0.17%)
Dec 21, 2021	62.26	63.00	61.80	62.55	574,471	+0.99(+1.61%)
Dec 20, 2021	61.37	61.63	59.72	61.56	610,047	-0.51(-0.82%)
Dec 17, 2021	63.17	63.52	61.85	62.07	1,830,081	-1.26(-1.99%)
Dec 16, 2021	63.05	63.58	62.61	63.33	740,821	+0.77(+1.23%)
Dec 15, 2021	62.11	62.61	61.40	62.56	567,088	+0.95(+1.54%)
Dec 14, 2021	62.53	63.62	61.41	61.61	1,148,528	-0.99(-1.58%)
Dec 13, 2021	62.26	62.84	61.83	62.60	1,075,717	+0.08(+0.12%)
Dec 10, 2021	61.85	62.77	61.66	62.52	844,230	+1.07(+1.73%)
Dec 09, 2021	61.91	62.37	61.43	61.46	896,322	-0.48(-0.78%)
Dec 08, 2021	61.89	62.51	61.70	61.94	865,720	+0.07(+0.11%)
Dec 07, 2021	61.35	62.46	61.24	61.87	1,043,330	+1.02(+1.67%)
Dec 06, 2021	59.88	61.27	59.64	60.85	902,326	+1.69(+2.86%)
Dec 03, 2021	60.49	61.26	58.71	59.16	1,075,554	-1.52(-2.50%)
Dec 02, 2021	58.71	61.07	58.62	60.68	1,113,167	+2.48(+4.26%)
Dec 01, 2021	60.32	60.49	58.20	58.20	1,174,327	-1.26(-2.12%)
Nov 30, 2021	60.83	61.34	59.30	59.47	1,880,901	-1.99(-3.24%)
Nov 29, 2021	60.95	61.73	60.59	61.46	915,584	+1.01(+1.66%)
Nov 26, 2021	60.73	61.32	59.99	60.45	659,593	-1.58(-2.55%)
Nov 24, 2021	62.82	62.93	61.92	62.03	726,062	-0.94(-1.49%)
Nov 23, 2021	62.25	63.12	62.07	62.97	906,434	+0.72(+1.15%)
Nov 22, 2021	61.84	62.65	61.51	62.25	761,574	+0.51(+0.82%)
Nov 19, 2021	61.96	62.37	61.46	61.74	534,107	-0.16(-0.26%)
Nov 18, 2021	62.80	62.17	61.87	61.91	1,062,021	-1.04(-1.66%)
Nov 17, 2021	62.57	63.06	61.87	62.95	586,624	+0.31(+0.49%)
Nov 16, 2021	63.20	63.83	62.58	62.64	932,578	-0.52(-0.82%)
Nov 15, 2021	63.40	63.77	62.89	63.16	555,224	-0.13(-0.21%)
Nov 12, 2021	61.96	63.59	61.77	63.30	1,057,295	+1.45(+2.34%)
Nov 11, 2021	61.19	61.87	60.77	61.85	914,604	+0.65(+1.06%)
Nov 10, 2021	61.85			61.20	728,682	-0.66(-1.07%)
Nov 09, 2021	60.40	62.02	60.22	61.86	1,012,612	+1.44(+2.38%)
Nov 08, 2021	60.66	60.66	59.47	60.42	1,026,883	+0.19(+0.32%)
Nov 05, 2021	59.47	60.33	58.38	60.23	1,033,542	+1.15(+1.94%)
Nov 04, 2021	60.19	61.25	58.88	59.08	1,113,628	-0.23(-0.39%)
Nov 03, 2021	58.32	59.46	58.12	59.31	1,466,651	+1.23(+2.13%)
Nov 02, 2021	57.29	59.13	56.42	58.08	1,567,013	+1.61(+2.85%)
Nov 01, 2021	56.87	56.88	55.73	56.47	1,076,191	-0.32(-0.56%)
Oct 29, 2021	56.35	56.81	56.33	56.79	991,862	+0.30(+0.53%)
Oct 28, 2021	55.77	56.54	55.73	56.49	835,613	+0.94(+1.69%)
Oct 27, 2021	56.19	56.26	55.47	55.55	686,999	-0.82(-1.46%)
Oct 26, 2021	56.76			56.37	387,789	-0.38(-0.67%)
Oct 25, 2021	56.76	57.44	56.48	56.76	554,313	-0.07(-0.12%)
Oct 22, 2021	56.93	57.66	56.69	56.82	602,514	+0.13(+0.24%)
Oct 21, 2021	56.50	56.70	55.99	56.69	705,298	+0.21(+0.37%)
Oct 20, 2021	55.64	56.50	55.52	56.48	701,742	+0.96(+1.72%)
Oct 19, 2021	55.05	55.58	54.57	55.52	674,989	+0.58(+1.06%)
Oct 18, 2021	54.73	55.22	54.35	54.94	505,595	-0.11(-0.19%)
Oct 15, 2021	54.52	55.37	54.12	55.04	1,038,792	+0.82(+1.52%)
Oct 14, 2021	53.82	54.38	53.42	54.22	732,209	+0.73(+1.36%)
Oct 13, 2021	54.45	54.56	53.26	53.49	1,010,707	-0.87(-1.60%)
Oct 12, 2021	54.69	55.06	54.23	54.36	1,215,376	-0.34(-0.63%)
Oct 11, 2021	54.75	55.39	54.60	54.71	1,154,817	-0.05(-0.09%)
Oct 08, 2021	54.96	55.47	54.72	54.76	932,300	-0.34(-0.61%)
Oct 07, 2021	54.77	55.94	54.68	55.09	1,182,522	+0.83(+1.53%)
Oct 06, 2021	54.05	54.96	53.65	54.26	1,479,641	-0.11(-0.21%)
Oct 05, 2021	53.57	54.88	53.34	54.37	1,847,414	+0.80(+1.50%)
Oct 04, 2021	52.83	54.05	52.83	53.57	1,345,108	+0.73(+1.38%)
Oct 01, 2021	52.51	53.44	52.18	52.84	1,302,103	+0.39(+0.75%)
Sep 30, 2021	53.76	53.85	52.48	52.45	1,364,980	-1.03(-1.93%)
Sep 29, 2021	54.02	54.34	53.23	53.48	1,303,767	-0.52(-0.96%)
Sep 28, 2021	54.99	55.07	53.85	54.00	971,571	-0.93(-1.69%)
Sep 27, 2021	54.85	55.53	54.70	54.93	958,593	+0.08(+0.14%)
Sep 24, 2021	54.49	55.22	54.49	54.85	564,023	+0.16(+0.30%)
Sep 23, 2021	54.29	55.29	54.21	54.69	741,799	+0.73(+1.35%)
Sep 22, 2021	53.86	54.42	53.45	53.96	574,369	+0.48(+0.89%)
Sep 21, 2021	54.09	54.17	53.38	53.48	738,732	-0.31(-0.57%)
Sep 20, 2021	53.10	54.13	52.94	53.79	965,317	-0.08(-0.14%)
Sep 17, 2021	55.11	55.44	53.66	53.87	2,085,850	-1.51(-2.73%)
Sep 16, 2021	55.73	56.02	55.29	55.38	903,625	-0.40(-0.72%)
Sep 15, 2021	55.78	56.08	55.59	55.78	707,087	+0.11(+0.21%)
Sep 14, 2021	55.68	56.41	55.38	55.67	791,998	+0.32(+0.57%)
Sep 13, 2021	55.94	56.10	55.08	55.35	537,636	-0.25(-0.45%)
Sep 10, 2021	55.91	56.21	55.51	55.60	741,708	-0.11(-0.19%)
Sep 09, 2021	56.93	57.08	55.64	55.70	794,677	-1.27(-2.23%)
Sep 08, 2021	56.91	57.26	56.67	56.98	603,371	-0.22(-0.38%)
Sep 07, 2021	58.37	58.39	57.12	57.20	609,095	-1.41(-2.40%)
Sep 03, 2021	59.08	59.08	58.59	58.61	521,006	-0.48(-0.81%)
Sep 02, 2021	59.02	59.16	58.57	59.08	446,408	+0.35(+0.60%)
Sep 01, 2021	58.12	59.20	58.12	58.73	931,448	+0.50(+0.85%)
Aug 31, 2021	58.37	58.83	57.87	58.23	1,285,077	-0.08(-0.13%)
Aug 30, 2021	58.44	58.81	57.97	58.31	545,104	+0.04(+0.07%)
Aug 27, 2021	57.93	58.56	57.87	58.27	601,630	+0.38(+0.66%)
Aug 26, 2021	58.43	58.46	57.86	57.89	422,320	-0.48(-0.82%)
Aug 25, 2021	57.18	58.44	56.87	58.37	569,754	+1.08(+1.88%)
Aug 24, 2021	57.23	57.39	56.79	57.29	1,057,209	+0.37(+0.65%)
Aug 23, 2021	57.21	57.39	56.86	56.92	753,851	+0.28(+0.49%)
Aug 20, 2021	56.38	56.91	56.22	56.64	577,233	+0.26(+0.46%)
Aug 19, 2021	56.08	56.65	55.82	56.38	687,650	-0.15(-0.27%)
Aug 18, 2021	56.76	57.06	56.49	56.53	466,003	-0.38(-0.67%)
Aug 17, 2021	57.64	57.69	56.60	56.92	509,560	-0.77(-1.34%)
Aug 16, 2021	57.64	57.82	56.61	57.69	561,811	+0.04(+0.07%)
Aug 13, 2021	57.46	57.96	57.35	57.65	702,279	+0.10(+0.17%)
Aug 12, 2021	57.93	57.97	56.99	57.56	577,585	-0.31(-0.54%)
Aug 11, 2021	57.50	57.91	57.25	57.87	815,524	+0.53(+0.93%)
Aug 10, 2021	56.34	57.45	56.34	57.34	806,166	+0.93(+1.64%)
Aug 09, 2021	56.05	56.47	55.57	56.41	915,965	+0.39(+0.70%)
Aug 06, 2021	55.54	56.11	55.49	56.02	1,013,350	+0.57(+1.03%)
Aug 05, 2021	55.82	56.14	54.97	55.45	1,272,265	+0.12(+0.22%)
Aug 04, 2021	55.82	56.39	54.66	55.32	1,414,229	-0.47(-0.84%)
Aug 03, 2021	53.13	55.92	52.78	55.79	1,406,440	+2.06(+3.84%)
Aug 02, 2021	54.27	54.81	53.67	53.73	1,310,657	-0.42(-0.78%)
Jul 30, 2021	53.71	54.33	53.51	54.15	1,348,081	+0.59(+1.10%)
Jul 29, 2021	53.44	53.83	53.09	53.56	824,071	+0.44(+0.83%)
Jul 28, 2021	53.01	53.32	52.62	53.12	793,694	+0.09(+0.16%)
Jul 27, 2021	52.59	53.07	52.07	53.03	858,537	+0.09(+0.16%)
Jul 26, 2021	52.49	52.98	52.33	52.95	703,023	+0.52(+1.00%)
Jul 23, 2021	52.30	52.59	51.40	52.42	938,966	+0.38(+0.73%)
Jul 22, 2021	52.03	52.13	51.44	52.04	917,386	+0.00(+0.00%)
Jul 21, 2021	52.43	52.63	51.92	52.04	1,146,344	+0.05(+0.09%)
Jul 20, 2021	52.63	53.23	51.98	51.99	1,408,955	-0.52(-0.98%)
Jul 19, 2021	52.95	53.12	52.14	52.51	1,021,082	-0.92(-1.71%)
Jul 16, 2021	54.59	54.59	53.39	53.42	537,533	-1.07(-1.96%)
Jul 15, 2021	54.45	54.90	54.24	54.49	725,846	-0.10(-0.17%)
Jul 14, 2021	54.15	54.71	53.99	54.59	944,536	+0.36(+0.67%)
Jul 13, 2021	55.36	55.41	54.06	54.23	1,620,301	-1.11(-2.00%)
Jul 12, 2021	55.34	55.49	54.99	55.33	1,168,921	-0.39(-0.70%)
Jul 09, 2021	56.23	56.37	55.46	55.72	724,281	+0.11(+0.19%)
Jul 08, 2021	55.49	55.93	54.85	55.62	1,033,838	-0.25(-0.44%)
Jul 07, 2021	55.23	56.09	55.21	55.87	1,738,539	+0.31(+0.55%)
Jul 06, 2021	56.67	56.89	55.20	55.56	1,368,193	-1.03(-1.82%)
Jul 02, 2021	56.49	56.86	55.96	56.59	833,998	+0.16(+0.29%)