FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.22	38.75	38.08	38.69	19,915,048	-0.22(-0.56%)
Jun 29, 2022	39.08	39.19	38.87	38.90	16,300,965	-0.24(-0.61%)
Jun 28, 2022	39.65	39.83	39.11	39.14	17,478,124	-0.21(-0.53%)
Jun 27, 2022	39.40	39.59	39.24	39.35	23,823,060	-0.08(-0.19%)
Jun 24, 2022	38.82	39.44	38.78	39.42	19,535,458	+1.14(+2.97%)
Jun 23, 2022	38.33	38.42	37.93	38.29	25,082,384	-0.14(-0.37%)
Jun 22, 2022	38.29	38.75	38.18	38.43	19,564,546	-0.36(-0.93%)
Jun 21, 2022	38.81	38.98	38.73	38.79	18,605,590	+0.59(+1.54%)
Jun 17, 2022	38.35	38.51	37.95	38.20	26,460,978	-0.13(-0.34%)
Jun 16, 2022	38.33	38.62	38.12	38.33	25,958,086	-0.95(-2.41%)
Jun 15, 2022	38.97	39.49	38.48	39.28	21,041,834	+0.68(+1.77%)
Jun 14, 2022	38.93	39.07	38.29	38.59	30,074,850	-0.36(-0.91%)
Jun 13, 2022	39.29	39.46	38.85	38.95	32,054,352	-1.38(-3.41%)
Jun 10, 2022	40.57	40.62	40.19	40.33	25,513,064	-0.95(-2.31%)
Jun 09, 2022	41.95	42.04	41.28	41.28	20,658,014	-0.88(-2.09%)
Jun 08, 2022	42.33	42.47	42.10	42.16	11,265,667	-0.53(-1.25%)
Jun 07, 2022	42.19	42.73	42.14	42.69	12,142,943	+0.10(+0.24%)
Jun 06, 2022	42.92	42.98	42.50	42.59	13,373,973	+0.16(+0.37%)
Jun 03, 2022	42.53	42.63	42.33	42.43	10,611,028	-0.66(-1.54%)
Jun 02, 2022	42.53	43.10	42.38	43.10	16,873,650	+0.89(+2.11%)
Jun 01, 2022	42.82	42.90	42.06	42.21	15,037,373	-0.38(-0.90%)
May 31, 2022	42.75	42.87	42.51	42.59	21,340,474	-0.20(-0.46%)
May 27, 2022	42.57	42.80	42.53	42.79	12,194,978	+0.52(+1.24%)
May 26, 2022	41.88	42.35	41.85	42.26	15,343,155	+0.46(+1.10%)
May 25, 2022	41.51	42.00	41.51	41.80	16,260,338	-0.02(-0.04%)
May 24, 2022	41.76	41.92	41.51	41.82	15,845,356	-0.15(-0.36%)
May 23, 2022	41.72	42.06	41.61	41.97	21,082,138	+0.71(+1.72%)
May 20, 2022	41.49	41.52	40.74	41.26	17,083,438	+0.23(+0.57%)
May 19, 2022	40.57	41.28	40.56	41.03	19,809,542	+0.42(+1.04%)
May 18, 2022	41.22	41.30	40.52	40.61	20,016,418	-0.99(-2.38%)
May 17, 2022	41.47	41.60	41.25	41.60	14,037,805	+0.79(+1.93%)
May 16, 2022	40.58	41.01	40.46	40.81	15,545,060	+0.06(+0.14%)
May 13, 2022	40.25	40.79	40.22	40.76	23,981,692	+1.11(+2.81%)
May 12, 2022	39.50	40.00	39.29	39.64	29,576,250	-0.15(-0.38%)
May 11, 2022	40.11	40.66	39.75	39.79	38,765,676	-0.21(-0.51%)
May 10, 2022	40.43	40.49	39.71	40.00	34,130,700	+0.20(+0.49%)
May 09, 2022	40.36	40.38	39.70	39.80	32,934,642	-1.27(-3.10%)
May 06, 2022	41.17	41.31	40.80	41.07	34,003,020	-0.37(-0.90%)
May 05, 2022	42.25	42.26	41.11	41.45	30,334,742	-1.37(-3.19%)
May 04, 2022	42.10	42.91	41.64	42.82	30,088,896	+0.72(+1.71%)
May 03, 2022	42.00	42.24	41.91	42.09	34,131,616	+0.34(+0.81%)
May 02, 2022	41.72	41.96	41.28	41.76	40,046,392	-0.14(-0.34%)
Apr 29, 2022	42.55	42.80	41.85	41.90	22,062,156	-0.53(-1.26%)
Apr 28, 2022	42.03	42.50	41.70	42.43	20,549,984	+0.66(+1.57%)
Apr 27, 2022	41.73	42.05	41.51	41.78	25,280,818	+0.19(+0.45%)
Apr 26, 2022	42.38	42.43	41.58	41.59	31,756,096	-1.16(-2.71%)
Apr 25, 2022	42.53	42.81	42.16	42.75	32,796,246	-0.25(-0.59%)
Apr 22, 2022	43.67	43.68	42.97	43.00	23,315,536	-0.80(-1.84%)
Apr 21, 2022	44.71	44.77	43.72	43.81	18,747,862	-0.52(-1.18%)
Apr 20, 2022	44.33	44.45	44.18	44.33	18,671,224	+0.33(+0.74%)
Apr 19, 2022	43.60	44.01	43.56	44.00	17,604,506	+0.20(+0.45%)
Apr 18, 2022	43.80	44.09	43.72	43.81	18,342,666	-0.19(-0.43%)
Apr 14, 2022	44.25	44.33	43.96	43.99	15,889,016	-0.22(-0.49%)
Apr 13, 2022	43.76	44.23	43.74	44.21	17,469,686	+0.51(+1.18%)
Apr 12, 2022	44.12	44.20	43.61	43.70	18,261,242	-0.29(-0.66%)
Apr 11, 2022	44.28	44.36	43.95	43.99	17,940,468	-0.47(-1.05%)
Apr 08, 2022	44.30	44.62	44.23	44.45	19,523,030	-0.01(-0.02%)
Apr 07, 2022	44.43	44.60	44.08	44.46	26,287,936	+0.05(+0.11%)
Apr 06, 2022	44.46	44.65	44.18	44.42	17,792,286	-0.58(-1.29%)
Apr 05, 2022	45.34	45.51	44.85	45.00	15,397,877	-0.54(-1.19%)
Apr 04, 2022	45.31	45.58	45.26	45.54	14,651,667	+0.20(+0.43%)
Apr 01, 2022	45.23	45.34	45.01	45.34	15,905,976	+0.39(+0.87%)
Mar 31, 2022	45.36	45.54	44.92	44.95	17,409,870	-0.70(-1.54%)
Mar 30, 2022	45.69	45.84	45.50	45.65	16,222,382	-0.17(-0.37%)
Mar 29, 2022	45.84	45.91	45.45	45.82	19,791,588	+0.88(+1.96%)
Mar 28, 2022	44.78	44.95	44.59	44.94	17,027,406	-0.14(-0.31%)
Mar 25, 2022	44.98	45.11	44.75	45.08	23,343,194	+0.07(+0.15%)
Mar 24, 2022	44.84	45.04	44.72	45.01	15,651,773	+0.36(+0.80%)
Mar 23, 2022	44.77	44.95	44.65	44.66	18,844,336	-0.57(-1.26%)
Mar 22, 2022	44.99	45.30	44.99	45.23	15,324,292	+0.41(+0.92%)
Mar 21, 2022	44.89	45.04	44.61	44.82	25,068,762	-0.24(-0.53%)
Mar 18, 2022	44.31	45.10	44.26	45.06	22,335,352	+0.38(+0.86%)
Mar 17, 2022	44.12	44.74	44.07	44.68	22,317,938	+0.40(+0.91%)
Mar 16, 2022	43.60	44.29	43.27	44.27	25,040,592	+1.45(+3.38%)
Mar 15, 2022	42.59	42.89	42.41	42.83	31,448,468	+0.37(+0.88%)
Mar 14, 2022	42.73	43.00	42.37	42.45	23,959,166	+0.27(+0.64%)
Mar 11, 2022	42.98	43.03	42.16	42.18	36,085,008	-0.40(-0.94%)
Mar 10, 2022	42.52		42.36	42.58	31,364,972	-0.49(-1.13%)
Mar 09, 2022	42.69	43.30	42.41	43.07	39,136,244	+1.59(+3.83%)
Mar 08, 2022	41.57	42.22	41.04	41.48	51,202,356	+0.25(+0.61%)
Mar 07, 2022	42.26	42.27	41.05	41.23	49,951,888	-1.25(-2.95%)
Mar 04, 2022	42.49	42.57	42.12	42.48	39,624,824	-1.12(-2.57%)
Mar 03, 2022	44.21	44.21	43.44	43.60	25,255,880	-0.70(-1.58%)
Mar 02, 2022	44.02	44.40	43.89	44.30	30,580,464	+0.53(+1.22%)
Mar 01, 2022	44.45	44.60	43.52	43.77	28,575,696	-0.88(-1.97%)
Feb 28, 2022	44.48	45.08	44.38	44.65	28,129,964	-0.64(-1.40%)
Feb 25, 2022	44.61	45.31	44.69	45.28	27,243,564	+1.11(+2.52%)
Feb 24, 2022	43.20	44.24	43.06	44.17	45,531,320	-0.58(-1.29%)
Feb 23, 2022	45.57	45.58	44.68	44.75	23,804,194	-0.42(-0.93%)
Feb 22, 2022	45.27	45.53	44.84	45.17	25,054,674	-0.48(-1.04%)
Feb 18, 2022				45.65	0	-0.24(-0.53%)
Feb 17, 2022	46.26	46.32	45.85	45.89	16,053,665	-0.71(-1.52%)
Feb 16, 2022	46.28	46.70	46.24	46.60	17,367,452	+0.20(+0.42%)
Feb 15, 2022	46.15	46.43	46.07	46.40	17,210,470	+0.76(+1.66%)
Feb 14, 2022	45.77	45.81	45.35	45.65	24,272,482	-0.27(-0.59%)
Feb 11, 2022	46.55	46.74	45.81	45.92	23,095,522	-0.64(-1.38%)
Feb 10, 2022	46.50	47.21	46.46	46.56	20,973,814	-0.55(-1.17%)
Feb 09, 2022	47.00	47.13	46.94	47.11	13,376,773	+0.74(+1.59%)
Feb 08, 2022	46.11	46.44	46.01	46.38	12,398,263	+0.22(+0.49%)
Feb 07, 2022	46.10	46.37	46.04	46.15	18,924,026	+0.08(+0.18%)
Feb 04, 2022	45.87	46.28	45.75	46.07	16,301,633	+0.12(+0.26%)
Feb 03, 2022	46.23		45.94	45.95	18,426,796	-0.75(-1.60%)
Feb 02, 2022	46.70	46.75	46.45	46.69	16,212,437	+0.37(+0.81%)
Feb 01, 2022	46.15	46.32	45.83	46.32	21,715,348	+0.46(+1.00%)
Jan 31, 2022	45.18	45.92		45.86	21,028,650	+0.72(+1.59%)
Jan 28, 2022	44.70	45.15	44.46	45.14	32,958,020	+0.21(+0.46%)
Jan 27, 2022	45.33	45.51	44.82	44.94	25,866,794	-0.30(-0.66%)
Jan 26, 2022	45.97	46.08	45.04	45.24	28,665,012	-0.21(-0.47%)
Jan 25, 2022	45.15	45.70	44.79	45.45	32,947,288	-0.24(-0.53%)
Jan 24, 2022	45.32	45.73	44.47	45.69	42,660,748	-0.51(-1.11%)
Jan 21, 2022	46.77	46.78	46.19	46.21	28,861,472	-0.64(-1.38%)
Jan 20, 2022	47.31	47.57	46.82	46.85	18,832,492	-0.30(-0.63%)
Jan 19, 2022	47.42	47.52	47.12	47.15	15,136,509	-0.01(-0.02%)
Jan 18, 2022	47.33	47.42	47.04	47.16	18,610,528	-0.70(-1.46%)
Jan 14, 2022				47.86	0	-0.11(-0.23%)
Jan 13, 2022	48.50	48.51	47.91	47.97	14,812,241	-0.35(-0.72%)
Jan 12, 2022	48.14	48.37	48.11	48.32	19,042,072	+0.51(+1.07%)
Jan 11, 2022	47.31	47.84	47.20	47.81	18,301,120	+0.56(+1.19%)
Jan 10, 2022	47.16	47.26	46.81	47.24	21,874,744	-0.44(-0.92%)
Jan 07, 2022	47.47	47.75	47.32	47.68	13,406,840	+0.20(+0.41%)
Jan 06, 2022	47.56	47.71	47.15	47.49	18,315,614	-0.26(-0.55%)
Jan 05, 2022	48.34	48.39	47.73	47.75	14,830,589	-0.42(-0.87%)
Jan 04, 2022	48.24	48.36	48.07	48.17	17,116,670	+0.18(+0.37%)
Jan 03, 2022	47.94	48.02	47.75	47.99	16,997,020	+0.29(+0.61%)
Dec 31, 2021	47.72	47.92	47.66	47.70	16,610,863	-0.02(-0.04%)
Dec 30, 2021	47.83	47.94	47.69	47.72	14,655,036	-0.11(-0.23%)
Dec 29, 2021	47.81	47.90	47.73	47.83	12,181,767	-0.01(-0.02%)
Dec 28, 2021	47.90	47.99	47.81	47.84	14,630,753	+0.00(+0.00%)
Dec 27, 2021	47.53	47.84	47.50	47.84	13,520,021	+0.36(+0.77%)
Dec 23, 2021	47.24	47.55	47.22	47.48	15,481,474	+0.29(+0.61%)
Dec 22, 2021	46.70	47.20	46.66	47.19	16,122,170	+0.48(+1.02%)
Dec 21, 2021	46.41	46.73	46.35	46.71	22,980,100	+0.58(+1.26%)
Dec 20, 2021	46.06	46.18	45.88	46.13	24,517,608	-0.22(-0.49%)
Dec 17, 2021	46.59	46.73	46.34	46.36	21,477,448	-0.54(-1.16%)
Dec 16, 2021	47.14	47.19	46.78	46.90	24,320,784	+0.01(+0.02%)
Dec 15, 2021	46.44	46.89	46.17	46.89	17,376,754	+0.57(+1.23%)
Dec 14, 2021	46.38	46.56	46.13	46.32	17,089,410	-0.24(-0.51%)
Dec 13, 2021	46.85	46.88	46.51	46.56	26,827,694	-0.48(-1.02%)
Dec 10, 2021	47.07	47.11	46.88	47.04	15,182,091	+0.06(+0.14%)
Dec 09, 2021	47.10	47.13	46.94	46.97	23,418,308	-0.41(-0.87%)
Dec 08, 2021	47.33	47.43	47.21	47.39	16,199,818	+0.06(+0.14%)
Dec 07, 2021	46.95	47.34	46.94	47.32	15,436,062	+0.99(+2.14%)
Dec 06, 2021	46.18	46.41	46.01	46.33	15,920,258	+0.44(+0.96%)
Dec 03, 2021	46.27	46.29	45.61	45.89	24,528,832	-0.23(-0.50%)
Dec 02, 2021	45.79	46.23	45.75	46.12	23,447,224	+0.63(+1.40%)
Dec 01, 2021	46.39	46.60	45.47	45.48	19,704,460	-0.24(-0.52%)
Nov 30, 2021	46.04	46.17	45.95	45.72	33,758,592	-0.45(-0.98%)
Nov 29, 2021	46.35	46.36	45.96	46.17	15,410,376	+0.22(+0.48%)
Nov 26, 2021	46.30	46.34	45.79	45.95	12,980,812	-1.29(-2.73%)
Nov 24, 2021	46.90	47.24	46.84	47.24	8,594,034	-0.25(-0.52%)
Nov 23, 2021	47.44	47.63	47.26	47.49	11,221,303	-0.08(-0.17%)
Nov 22, 2021	47.82	47.94	47.56	47.57	10,405,971	-0.26(-0.54%)
Nov 19, 2021	47.93	48.00	47.78	47.83	10,853,641	-0.37(-0.76%)
Nov 18, 2021	48.13	48.20	47.94	48.20	8,250,896	+0.04(+0.08%)
Nov 17, 2021	48.17	48.22	48.08	48.16	9,443,979	-0.12(-0.25%)
Nov 16, 2021	48.36	48.42	48.26	48.28	7,571,594	-0.11(-0.23%)
Nov 15, 2021	48.58	48.60	48.35	48.39	9,808,686	-0.08(-0.17%)
Nov 12, 2021	48.33	48.49	48.25	48.47	6,765,490	+0.33(+0.69%)
Nov 11, 2021	48.22	48.25	48.11	48.14	6,129,195	+0.17(+0.35%)
Nov 10, 2021	48.36		47.92	47.98	8,716,492	-0.62(-1.27%)
Nov 09, 2021	48.73	48.76	48.44	48.59	8,655,537	-0.12(-0.25%)
Nov 08, 2021	48.71	48.80	48.66	48.71	5,993,112	+0.03(+0.06%)
Nov 05, 2021	48.59	48.69	48.50	48.69	8,415,088	+0.10(+0.21%)
Nov 04, 2021	48.55	48.59	48.40	48.58	9,905,203	-0.04(-0.08%)
Nov 03, 2021	48.22	48.66	48.12	48.62	8,195,032	+0.33(+0.69%)
Nov 02, 2021	48.28	48.36	48.23	48.29	9,079,890	-0.11(-0.23%)
Nov 01, 2021	48.21	48.43	48.15	48.40	9,335,831	+0.45(+0.94%)
Oct 29, 2021	47.89	48.00	47.79	47.95	10,494,796	-0.36(-0.74%)
Oct 28, 2021	48.05	48.34	48.02	48.31	6,273,365	+0.49(+1.02%)
Oct 27, 2021	48.04	48.12	47.82	47.82	6,688,910	-0.26(-0.54%)
Oct 26, 2021	48.27			48.08	5,942,622	+0.09(+0.19%)
Oct 25, 2021	47.97	48.07	47.83	47.99	6,643,378	-0.04(-0.08%)
Oct 22, 2021	47.99	48.16	47.83	48.02	7,139,384	+0.22(+0.46%)
Oct 21, 2021	47.75	47.89	47.72	47.80	5,643,508	-0.24(-0.50%)
Oct 20, 2021	47.91	48.09	47.86	48.04	6,226,994	+0.17(+0.35%)
Oct 19, 2021	47.78	47.94	47.76	47.88	5,602,027	+0.33(+0.70%)
Oct 18, 2021	47.40	47.58	47.32	47.54	7,664,522	-0.17(-0.37%)
Oct 15, 2021	47.61	47.74	47.55	47.72	5,415,745	+0.38(+0.80%)
Oct 14, 2021	47.28	47.38	47.20	47.34	6,185,765	+0.51(+1.08%)
Oct 13, 2021	46.62	46.87	46.49	46.84	7,479,364	+0.52(+1.11%)
Oct 12, 2021	46.36	46.50	46.25	46.32	7,109,187	-0.02(-0.04%)
Oct 11, 2021	46.55	46.73	46.33	46.34	6,055,217	-0.14(-0.30%)
Oct 08, 2021	46.57	46.62	46.39	46.48	6,305,690	+0.01(+0.02%)
Oct 07, 2021	46.31	46.64	46.31	46.47	7,619,082	+0.39(+0.84%)
Oct 06, 2021	45.65	46.09	45.49	46.08	13,797,652	-0.34(-0.73%)
Oct 05, 2021	46.20	46.57	46.14	46.42	7,344,603	+0.27(+0.58%)
Oct 04, 2021	46.46	46.51	45.94	46.16	13,622,940	-0.43(-0.93%)
Oct 01, 2021	46.46	46.70	46.16	46.59	12,845,328	+0.14(+0.30%)
Sep 30, 2021	46.67	46.77	46.34	46.45	11,130,881	-0.14(-0.30%)
Sep 29, 2021	46.80	46.86	46.53	46.59	12,114,712	-0.15(-0.31%)
Sep 28, 2021	47.07	47.09	46.59	46.74	12,382,845	-1.06(-2.21%)
Sep 27, 2021	47.68	47.86	47.63	47.79	6,288,801	+0.00(+0.00%)
Sep 24, 2021	47.75	47.88	47.70	47.79	5,208,328	-0.44(-0.92%)
Sep 23, 2021	48.11	48.33	48.07	48.23	7,379,795	+0.58(+1.22%)
Sep 22, 2021	47.63	48.03	47.61	47.66	9,098,306	+0.26(+0.54%)
Sep 21, 2021	47.53	47.64	47.31	47.40	10,311,203	+0.40(+0.86%)
Sep 20, 2021	46.85	47.10	46.59	46.99	18,465,070	-0.91(-1.90%)
Sep 17, 2021	48.26	48.33	47.76	47.90	8,020,982	-0.60(-1.25%)
Sep 16, 2021	48.38	48.53	48.25	48.51	7,747,407	-0.14(-0.28%)
Sep 15, 2021	48.44	48.66	48.36	48.65	8,521,522	+0.19(+0.40%)
Sep 14, 2021	48.81	48.83	48.42	48.45	6,994,146	-0.21(-0.43%)
Sep 13, 2021	48.77	48.77	48.50	48.66	6,440,343	+0.37(+0.76%)
Sep 10, 2021	48.76	48.79	48.29	48.30	6,765,774	-0.14(-0.28%)
Sep 09, 2021	48.45	48.63	48.36	48.44	5,549,217	-0.05(-0.11%)
Sep 08, 2021	48.66	48.74	48.39	48.49	6,998,723	-0.36(-0.73%)
Sep 07, 2021	48.95	48.99	48.85	48.85	9,564,335	-0.12(-0.24%)
Sep 03, 2021	48.79	49.02	48.75	48.97	12,083,400	+0.24(+0.49%)
Sep 02, 2021	48.66	48.79	48.64	48.73	9,933,442	+0.23(+0.47%)
Sep 01, 2021	48.44	48.63	48.40	48.50	7,544,886	+0.42(+0.88%)
Aug 31, 2021	48.17	48.20	48.00	48.08	9,739,759	+0.00(+0.00%)
Aug 30, 2021	48.07	48.13	48.00	48.08	6,290,558	-0.01(-0.02%)
Aug 27, 2021	47.61	48.11	47.60	48.09	5,505,750	+0.49(+1.04%)
Aug 26, 2021	47.72	47.78	47.52	47.59	5,367,292	-0.30(-0.63%)
Aug 25, 2021	47.82	47.92	47.72	47.89	7,936,918	+0.04(+0.08%)
Aug 24, 2021	47.72	47.91	47.67	47.86	5,103,293	+0.23(+0.48%)
Aug 23, 2021	47.41	47.69	47.41	47.63	6,455,193	+0.49(+1.05%)
Aug 20, 2021	46.79	47.16	46.74	47.13	6,335,348	+0.16(+0.33%)
Aug 19, 2021	46.87	47.11	46.79	46.98	12,484,551	-0.52(-1.10%)
Aug 18, 2021	47.65	47.84	47.48	47.50	5,771,809	-0.12(-0.25%)
Aug 17, 2021	47.67	47.75	47.42	47.62	8,109,309	-0.53(-1.10%)
Aug 16, 2021	48.05	48.16	47.89	48.15	8,839,984	-0.27(-0.57%)
Aug 13, 2021	48.30	48.43	48.24	48.43	4,181,360	+0.25(+0.51%)
Aug 12, 2021	48.18	48.21	48.04	48.18	6,088,188	-0.11(-0.23%)
Aug 11, 2021	48.25	48.32	48.15	48.29	5,526,632	+0.30(+0.63%)
Aug 10, 2021	47.88	47.99	47.86	47.99	6,065,923	+0.10(+0.21%)
Aug 09, 2021	47.94	47.96	47.84	47.89	5,123,895	-0.05(-0.11%)
Aug 06, 2021	48.02	48.06	47.88	47.94	5,168,085	-0.19(-0.40%)
Aug 05, 2021	48.12	48.20	48.08	48.13	4,611,796	+0.25(+0.52%)
Aug 04, 2021	48.07	48.15	47.89	47.89	4,348,011	-0.14(-0.29%)
Aug 03, 2021	47.89	48.04	47.68	48.02	9,086,973	+0.34(+0.71%)
Aug 02, 2021	47.84	47.92	47.62	47.68	8,853,291	+0.23(+0.48%)
Jul 30, 2021	47.54	47.67	47.36	47.45	7,043,589	-0.31(-0.65%)
Jul 29, 2021	47.78	47.85	47.75	47.77	9,340,050	+0.36(+0.75%)
Jul 28, 2021	47.23	47.49	47.12	47.41	7,104,508	+0.21(+0.45%)
Jul 27, 2021	47.18	47.21	46.96	47.20	8,286,777	-0.17(-0.37%)
Jul 26, 2021	47.19	47.39	47.19	47.37	6,028,654	+0.05(+0.12%)
Jul 23, 2021	47.30	47.38	47.18	47.32	6,377,973	+0.28(+0.60%)
Jul 22, 2021	47.19	47.19	46.89	47.03	7,247,850	+0.06(+0.14%)
Jul 21, 2021	46.55	46.99	46.53	46.97	14,182,425	+0.67(+1.44%)
Jul 20, 2021	45.82	46.37	45.75	46.30	8,640,649	+0.41(+0.90%)
Jul 19, 2021	46.04	46.08	45.65	45.89	14,987,690	-0.92(-1.96%)
Jul 16, 2021	47.17	47.17	46.73	46.80	6,497,614	-0.37(-0.78%)
Jul 15, 2021	47.17	47.28	46.99	47.17	8,187,814	-0.38(-0.81%)
Jul 14, 2021	47.69	47.69	47.49	47.56	4,808,404	+0.12(+0.25%)
Jul 13, 2021	47.56	47.64	47.40	47.44	6,407,981	-0.27(-0.56%)
Jul 12, 2021	47.52	47.72	47.45	47.70	5,249,491	+0.17(+0.37%)
Jul 09, 2021	47.22	47.55	47.16	47.53	7,746,704	+0.81(+1.73%)
Jul 08, 2021	46.63	46.82	46.47	46.72	15,054,507	-0.69(-1.45%)
Jul 07, 2021	47.40	47.50	47.17	47.41	8,893,945	+0.17(+0.35%)
Jul 06, 2021	47.55	47.55	47.03	47.24	7,751,650	-0.28(-0.60%)
Jul 02, 2021	47.40	47.54	47.24	47.53	8,728,088	+0.17(+0.37%)