FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	44.66	44.75	44.34	44.35	11,630,838	-0.75(-1.66%)
Sep 20, 2023	45.44	45.66	45.08	45.10	11,025,074	-0.15(-0.33%)
Sep 19, 2023	45.33	45.41	45.13	45.25	9,230,419	+0.01(+0.02%)
Sep 18, 2023	45.25	45.30	45.08	45.24	7,494,890	-0.17(-0.37%)
Sep 15, 2023	45.59	45.72	45.37	45.41	10,038,260	-0.10(-0.22%)
Sep 14, 2023	45.27	45.54	45.24	45.51	7,746,767	+0.61(+1.35%)
Sep 13, 2023	44.94	45.06	44.81	44.90	6,717,171	-0.09(-0.20%)
Sep 12, 2023	44.94	45.16	44.90	44.99	8,462,121	-0.20(-0.44%)
Sep 11, 2023	45.10	45.22	44.96	45.19	6,124,783	+0.51(+1.13%)
Sep 08, 2023	44.71	44.86	44.65	44.69	9,070,488	-0.06(-0.13%)
Sep 07, 2023	44.79	44.88	44.64	44.74	10,366,657	-0.18(-0.40%)
Sep 06, 2023	45.05	45.16	44.78	44.92	9,033,498	-0.18(-0.40%)
Sep 05, 2023	45.38	45.39	45.10	45.10	9,633,146	-0.41(-0.89%)
Sep 01, 2023	45.86	45.90	45.38	45.51	8,392,545	+0.07(+0.15%)
Aug 31, 2023	45.64	45.65	45.30	45.44	9,204,740	-0.15(-0.33%)
Aug 30, 2023	45.64	45.78	45.50	45.59	11,032,179	-0.01(-0.02%)
Aug 29, 2023	44.91	45.61	44.86	45.60	8,947,399	+0.58(+1.28%)
Aug 28, 2023	44.85	45.05	44.81	45.02	7,817,765	+0.47(+1.05%)
Aug 25, 2023	44.57	44.72	44.16	44.56	10,821,533	+0.28(+0.63%)
Aug 24, 2023	44.68	44.80	44.26	44.28	10,095,096	-0.57(-1.26%)
Aug 23, 2023	44.59	44.93	44.54	44.84	10,231,026	+0.48(+1.07%)
Aug 22, 2023	44.66	44.67	44.33	44.37	10,322,393	-0.10(-0.22%)
Aug 21, 2023	44.43	44.52	44.21	44.47	10,988,805	+0.14(+0.31%)
Aug 18, 2023	44.00	44.40	43.97	44.33	11,655,402	+0.00(+0.00%)
Aug 17, 2023	44.80	44.84	44.27	44.33	11,071,455	-0.30(-0.67%)
Aug 16, 2023	44.83	45.03	44.63	44.63	8,523,706	-0.36(-0.79%)
Aug 15, 2023	45.34	45.35	44.92	44.98	7,803,534	-0.64(-1.39%)
Aug 14, 2023	45.38	45.64	45.24	45.62	7,118,241	-0.19(-0.41%)
Aug 11, 2023	45.78	45.97	45.70	45.81	7,666,703	-0.26(-0.56%)
Aug 10, 2023	46.36	46.63	46.02	46.07	8,824,648	+0.14(+0.30%)
Aug 09, 2023	46.00	46.11	45.83	45.93	8,725,540	+0.04(+0.09%)
Aug 08, 2023	45.69	45.94	45.54	45.89	9,467,690	-0.35(-0.75%)
Aug 07, 2023	46.16	46.24	45.96	46.23	8,323,737	+0.37(+0.80%)
Aug 04, 2023	45.95	46.34	45.82	45.87	10,012,470	+0.13(+0.28%)
Aug 03, 2023	45.55	45.88	45.52	45.74	15,063,410	-0.14(-0.30%)
Aug 02, 2023	46.20	46.25	45.83	45.88	15,500,787	-0.90(-1.93%)
Aug 01, 2023	46.91	47.02	46.68	46.78	8,402,412	-0.53(-1.11%)
Jul 31, 2023	47.34	47.49	47.29	47.31	7,706,613	+0.00(+0.00%)
Jul 28, 2023	47.28	47.46	47.18	47.31	7,830,051	+0.39(+0.83%)
Jul 27, 2023	47.45	47.45	46.88	46.92	8,137,185	-0.20(-0.42%)
Jul 26, 2023	46.78	47.27	46.78	47.12	11,788,763	+0.06(+0.13%)
Jul 25, 2023	46.88	47.12	46.88	47.06	5,776,701	+0.14(+0.30%)
Jul 24, 2023	46.88	47.05	46.83	46.92	6,244,231	-0.05(-0.11%)
Jul 21, 2023	47.00	47.03	46.84	46.97	10,566,443	+0.06(+0.13%)
Jul 20, 2023	47.08	47.18	46.84	46.91	12,332,443	-0.28(-0.59%)
Jul 19, 2023	47.23	47.31	47.06	47.19	7,589,726	-0.01(-0.02%)
Jul 18, 2023	46.93	47.23	46.89	47.20	6,529,480	+0.34(+0.72%)
Jul 17, 2023	46.70	46.92	46.62	46.86	6,855,642	-0.02(-0.04%)
Jul 14, 2023	47.14	47.16	46.85	46.88	7,399,954	-0.29(-0.61%)
Jul 13, 2023	46.98	47.22	46.96	47.17	7,327,237	+0.72(+1.54%)
Jul 12, 2023	46.18	46.48	46.12	46.45	10,493,376	+0.87(+1.92%)
Jul 11, 2023	45.35	45.59	45.25	45.58	7,183,370	+0.44(+0.97%)
Jul 10, 2023	44.93	45.16	44.91	45.14	7,896,238	+0.12(+0.26%)
Jul 07, 2023	44.72	45.23	44.70	45.02	8,934,588	+0.38(+0.85%)
Jul 06, 2023	44.81	44.82	44.41	44.65	9,042,333	-0.80(-1.77%)
Jul 05, 2023	45.61	45.64	45.38	45.45	12,651,653	-0.50(-1.08%)