FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021	51.85	51.91	51.55	51.62	6,192,288	-0.28(-0.54%)
Jun 22, 2021	51.69	51.99	51.57	51.90	5,644,636	+0.05(+0.10%)
Jun 21, 2021	51.41	51.89	51.32	51.85	6,778,790	+0.29(+0.56%)
Jun 18, 2021	51.69	51.83	51.49	51.56	8,868,371	-1.00(-1.90%)
Jun 17, 2021	52.63	52.75	52.33	52.56	6,041,504	-0.39(-0.74%)
Jun 16, 2021	53.38	53.43	52.78	52.95	7,192,884	-0.35(-0.66%)
Jun 15, 2021	53.30	53.34	53.19	53.30	7,736,779	+0.01(+0.02%)
Jun 14, 2021	53.19	53.30	53.14	53.29	4,622,925	+0.08(+0.15%)
Jun 11, 2021	53.19	53.23	53.03	53.21	4,868,347	+0.09(+0.17%)
Jun 10, 2021	53.03	53.21	52.97	53.12	7,050,235	+0.17(+0.32%)
Jun 09, 2021	53.12	53.13	52.93	52.95	5,873,352	-0.21(-0.40%)
Jun 08, 2021	53.23	53.25	53.03	53.16	6,909,753	-0.03(-0.06%)
Jun 07, 2021	53.15	53.21	53.04	53.19	10,276,723	+0.12(+0.23%)
Jun 04, 2021	52.98	53.09	52.89	53.07	6,039,607	+0.50(+0.95%)
Jun 03, 2021	52.58	52.64	52.41	52.57	6,215,614	-0.28(-0.53%)
Jun 02, 2021	52.75	52.93	52.69	52.85	7,365,214	+0.15(+0.28%)
Jun 01, 2021	52.92	52.92	52.64	52.70	8,252,791	+0.28(+0.53%)
May 28, 2021	52.42	52.61	52.38	52.42	7,664,314	+0.15(+0.29%)
May 27, 2021	52.25	52.36	52.15	52.27	7,097,813	+0.10(+0.19%)
May 26, 2021	52.10	52.25	52.06	52.17	4,419,276	+0.00(+0.00%)
May 25, 2021	52.33	52.36	52.08	52.17	7,082,413	+0.00(+0.00%)
May 24, 2021	52.00	52.24	51.94	52.17	4,772,119	+0.32(+0.62%)
May 21, 2021	51.97	51.98	51.66	51.85	6,317,309	-0.01(-0.02%)
May 20, 2021	51.46	51.90	51.45	51.86	10,651,263	+0.71(+1.39%)
May 19, 2021	50.97	51.38	50.73	51.15	9,118,380	-0.46(-0.89%)
May 18, 2021	51.83	51.86	51.60	51.61	6,291,409	+0.18(+0.35%)
May 17, 2021	51.22	51.44	51.16	51.43	7,209,955	-0.08(-0.16%)
May 14, 2021	51.14	51.56	51.13	51.51	4,776,197	+0.81(+1.60%)
May 13, 2021	50.35	50.80	50.35	50.70	8,009,756	+0.35(+0.70%)
May 12, 2021	50.80	51.04	50.24	50.35	9,505,778	-0.90(-1.76%)
May 11, 2021	50.98	51.37	50.90	51.25	8,678,415	-0.62(-1.20%)
May 10, 2021	52.34	52.34	51.84	51.87	11,723,405	-0.27(-0.52%)
May 07, 2021	51.62	52.16	51.59	52.14	7,410,143	+0.60(+1.16%)
May 06, 2021	51.18	51.54	51.00	51.54	8,396,783	+0.42(+0.82%)
May 05, 2021	51.02	51.20	50.84	51.12	8,092,028	+0.60(+1.19%)
May 04, 2021	50.66	50.76	50.19	50.52	9,581,460	-0.62(-1.21%)
May 03, 2021	51.00	51.20	50.90	51.14	7,245,310	+0.53(+1.05%)
Apr 30, 2021	50.97	51.04	50.47	50.61	9,882,100	-0.70(-1.36%)
Apr 29, 2021	51.45	51.48	50.98	51.31	7,707,481	+0.05(+0.10%)
Apr 28, 2021	51.07	51.41	51.06	51.26	10,869,828	+0.14(+0.27%)
Apr 27, 2021	51.07	51.17	50.99	51.12	12,910,071	-0.16(-0.31%)
Apr 26, 2021	51.22	51.35	51.20	51.28	11,905,168	+0.08(+0.16%)
Apr 23, 2021	50.86	51.29	50.84	51.20	16,386,700	+0.58(+1.15%)
Apr 22, 2021	50.92	50.96	50.54	50.62	9,660,572	-0.21(-0.41%)
Apr 21, 2021	50.25	50.86	50.21	50.83	11,195,774	+0.46(+0.91%)
Apr 20, 2021	50.74	50.78	50.28	50.37	11,657,376	-0.85(-1.66%)
Apr 19, 2021	51.41	51.46	51.11	51.22	15,499,936	-0.15(-0.29%)
Apr 16, 2021	51.23	51.40	51.14	51.37	9,082,500	+0.30(+0.59%)
Apr 15, 2021	50.98	51.08	50.93	51.07	5,908,861	+0.39(+0.77%)
Apr 14, 2021	50.65	50.86	50.62	50.68	6,699,780	+0.05(+0.10%)
Apr 13, 2021	50.43	50.63	50.38	50.63	5,454,233	+0.34(+0.68%)
Apr 12, 2021	50.42	50.44	50.22	50.29	5,709,917	-0.27(-0.53%)
Apr 09, 2021	50.38	50.56	50.36	50.56	6,944,600	+0.12(+0.24%)
Apr 08, 2021	50.37	50.49	50.26	50.44	7,075,107	+0.29(+0.58%)
Apr 07, 2021	50.08	50.21	50.01	50.15	5,939,793	+0.09(+0.18%)
Apr 06, 2021	49.99	50.14	49.93	50.06	10,604,773	-0.44(-0.87%)
Apr 05, 2021	50.16	50.53	50.07	50.50	9,219,811	+0.75(+1.51%)