Vanguard FTSE Developed Markets ETF (NY:VEA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	56.77	57.04	56.69	57.01	15,741,598	+0.18(+0.32%)
Jun 27, 2025	56.80	57.05	56.58	56.83	11,093,455	+0.35(+0.62%)
Jun 26, 2025	56.30	56.53	56.20	56.48	15,077,999	+0.61(+1.09%)
Jun 25, 2025	55.86	55.93	55.71	55.87	12,784,191	-0.28(-0.50%)
Jun 24, 2025	55.90	56.21	55.81	56.15	22,022,748	+0.73(+1.32%)
Jun 23, 2025	54.64	55.42	54.63	55.42	25,965,134	+0.42(+0.76%)
Jun 20, 2025	55.52	55.54	55.00	55.00	14,499,638	-0.45(-0.81%)
Jun 18, 2025	55.54	55.75	55.33	55.45	18,898,736	+0.15(+0.27%)
Jun 17, 2025	55.77	55.80	55.24	55.30	12,245,572	-0.70(-1.26%)
Jun 16, 2025	56.21	56.46	55.96	56.00	13,559,017	+0.28(+0.50%)
Jun 13, 2025	55.74	56.03	55.59	55.73	12,688,311	-0.68(-1.21%)
Jun 12, 2025	56.28	56.45	56.20	56.41	9,664,700	+0.44(+0.78%)
Jun 11, 2025	56.12	56.23	55.93	55.97	16,196,449	-0.01(-0.02%)
Jun 10, 2025	56.05	56.08	55.84	55.98	10,270,892	+0.13(+0.23%)
Jun 09, 2025	55.78	56.05	55.75	55.86	11,140,806	+0.02(+0.04%)
Jun 06, 2025	55.79	55.90	55.69	55.84	9,966,041	+0.18(+0.32%)
Jun 05, 2025	55.90	55.93	55.56	55.66	14,433,487	+0.00(+0.00%)
Jun 04, 2025	55.57	55.81	55.50	55.66	12,404,173	+0.29(+0.52%)
Jun 03, 2025	55.31	55.44	55.10	55.37	16,961,126	-0.41(-0.73%)
Jun 02, 2025	55.28	55.79	55.14	55.78	11,560,637	+0.64(+1.15%)
May 30, 2025	55.09	55.22	54.74	55.14	14,284,070	+0.07(+0.13%)
May 29, 2025	55.12	55.18	54.83	55.07	11,721,299	+0.22(+0.40%)
May 28, 2025	54.93	55.01	54.77	54.85	12,634,446	-0.51(-0.91%)
May 27, 2025	55.43	55.46	55.26	55.36	12,682,496	+0.76(+1.40%)
May 23, 2025	54.02	54.70	54.02	54.60	12,458,948	+0.19(+0.35%)
May 22, 2025	54.22	54.57	54.17	54.41	12,104,758	-0.06(-0.11%)
May 21, 2025	54.82	55.01	54.44	54.47	18,465,502	-0.30(-0.54%)
May 20, 2025	54.60	54.78	54.56	54.76	14,646,947	+0.26(+0.47%)
May 19, 2025	54.01	54.51	53.99	54.51	10,054,501	+0.44(+0.81%)
May 16, 2025	53.93	54.10	53.78	54.07	10,879,588	+0.12(+0.22%)
May 15, 2025	53.73	53.96	53.62	53.95	9,974,691	+0.57(+1.06%)
May 14, 2025	53.78	53.80	53.34	53.39	11,848,473	-0.22(-0.41%)
May 13, 2025	53.44	53.73	53.39	53.60	10,054,760	+0.09(+0.17%)
May 12, 2025	53.35	53.51	53.10	53.51	12,258,845	+0.26(+0.48%)
May 09, 2025	53.37	53.37	53.08	53.26	11,822,845	+0.35(+0.66%)
May 08, 2025	53.32	53.32	52.91	52.91	12,994,828	-0.18(-0.34%)
May 07, 2025	53.19	53.30	52.93	53.09	11,048,793	-0.19(-0.35%)
May 06, 2025	53.27	53.42	53.21	53.28	17,407,124	-0.01(-0.02%)
May 05, 2025	53.37	53.43	53.29	53.29	8,548,879	+0.10(+0.19%)
May 02, 2025	53.12	53.34	53.04	53.19	9,963,069	+0.95(+1.82%)