(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.42	19.58	19.42	19.42	9,743	-0.08(-0.41%)
Jun 29, 2022	19.49	19.59	19.47	19.50	14,556	-0.20(-1.00%)
Jun 28, 2022	19.64	19.70	19.49	19.70	13,338	+0.12(+0.62%)
Jun 27, 2022	19.56	19.72	19.56	19.58	22,002	-0.02(-0.12%)
Jun 24, 2022	19.51	19.62	19.45	19.60	6,631	+0.15(+0.78%)
Jun 23, 2022	19.44	19.48	19.33	19.45	39,790	+0.02(+0.10%)
Jun 22, 2022	19.69	19.69	19.37	19.43	29,048	-0.01(-0.05%)
Jun 21, 2022	20.62	20.62	18.62	19.44	7,384	+0.16(+0.84%)
Jun 17, 2022	19.35	19.35	19.28	19.28	2,873	+0.01(+0.06%)
Jun 16, 2022	19.34	19.41	19.23	19.27	5,283	-0.56(-2.81%)
Jun 15, 2022	19.67	20.05	19.58	19.82	19,113	+0.20(+1.00%)
Jun 14, 2022	19.79	19.79	19.59	19.63	3,161	-0.10(-0.52%)
Jun 13, 2022	19.92	19.92	19.65	19.73	7,719	-0.50(-2.45%)
Jun 10, 2022	20.32	20.33	20.17	20.22	5,684	-0.21(-1.05%)
Jun 09, 2022	20.56	20.62	20.43	20.44	8,518	-0.10(-0.49%)
Jun 08, 2022	20.58	20.71	20.47	20.54	22,347	+0.03(+0.16%)
Jun 07, 2022	20.56	20.65	20.46	20.50	20,746	-0.07(-0.35%)
Jun 06, 2022	20.57	20.61	20.54	20.58	18,276	+0.01(+0.04%)
Jun 03, 2022	20.57	20.63	20.49	20.57	38,418	+0.04(+0.18%)
Jun 02, 2022	20.50	20.56	20.31	20.53	6,544	+0.05(+0.22%)
Jun 01, 2022	20.76	20.76	20.34	20.48	16,880	+0.02(+0.10%)
May 31, 2022	20.44	20.60	20.44	20.46	9,083	-0.08(-0.39%)
May 27, 2022	20.48	20.57	20.45	20.54	17,874	+0.15(+0.72%)
May 26, 2022	20.38	20.48	20.26	20.40	43,507	+0.11(+0.56%)
May 25, 2022	20.20	20.34	20.07	20.28	12,659	+0.17(+0.83%)
May 24, 2022	20.12	20.28	20.01	20.12	41,173	-0.01(-0.06%)
May 23, 2022	20.18	20.26	19.97	20.13	37,808	+0.22(+1.10%)
May 20, 2022	19.97	20.00	19.84	19.91	1,652	-0.06(-0.32%)
May 19, 2022	19.84	20.03	19.84	19.97	3,741	+0.03(+0.16%)
May 18, 2022	19.98	19.98	19.94	19.94	374	-0.08(-0.39%)
May 17, 2022	20.01	20.08	19.97	20.02	18,420	+0.06(+0.32%)
May 16, 2022	20.02	20.10	19.96	19.96	1,640	-0.09(-0.44%)
May 13, 2022	20.06	20.16	20.04	20.04	2,502	-0.02(-0.09%)
May 12, 2022	20.04	20.13	20.02	20.06	3,542	+0.03(+0.13%)
May 11, 2022	20.11	20.18	20.01	20.04	18,698	-0.05(-0.26%)
May 10, 2022	20.22	20.23	20.05	20.09	18,108	-0.06(-0.28%)
May 09, 2022	20.26	20.26	20.12	20.15	26,564	-0.20(-0.99%)
May 06, 2022	20.35	20.43	20.23	20.35	60,105	-0.07(-0.36%)
May 05, 2022	20.55	20.55	20.28	20.42	34,225	-0.30(-1.44%)
May 04, 2022	20.36	20.77	20.36	20.72	6,920	+0.08(+0.38%)
May 03, 2022	20.31	20.64	20.31	20.64	8,039	+0.24(+1.19%)
May 02, 2022	20.38	20.45	20.29	20.40	3,737	-0.01(-0.04%)
Apr 29, 2022	20.50	20.55	20.39	20.40	8,207	-0.28(-1.33%)
Apr 28, 2022	20.49	20.77	20.49	20.68	2,939	+0.11(+0.54%)
Apr 27, 2022	20.41	20.68	20.41	20.57	7,837	+0.03(+0.15%)
Apr 26, 2022	20.64	20.71	20.53	20.54	28,364	-0.13(-0.62%)
Apr 25, 2022	20.60	20.66	20.57	20.66	7,356	+0.05(+0.23%)
Apr 22, 2022	20.87	20.87	20.62	20.62	9,557	-0.22(-1.04%)
Apr 21, 2022	21.04	21.10	20.83	20.83	7,451	-0.15(-0.70%)
Apr 20, 2022	21.02	21.03	20.96	20.98	12,398	+0.08(+0.36%)
Apr 19, 2022	21.04	21.04	20.83	20.90	4,277	+0.10(+0.50%)
Apr 18, 2022	20.86	20.88	20.76	20.80	12,396	+0.04(+0.21%)
Apr 14, 2022	20.85	20.95	20.34	20.76	11,947	-0.10(-0.49%)
Apr 13, 2022	20.76	20.86	20.72	20.86	7,602	+0.18(+0.87%)
Apr 12, 2022	20.92	20.92	20.65	20.68	30,215	-0.04(-0.18%)
Apr 11, 2022	20.89	20.95	20.72	20.72	2,583	-0.30(-1.44%)
Apr 08, 2022	21.01	21.11	20.98	21.02	10,040	+0.12(+0.59%)
Apr 07, 2022	20.74	20.99	20.70	20.90	4,304	+0.06(+0.27%)
Apr 06, 2022	20.80	20.98	20.75	20.84	9,535	-0.07(-0.35%)
Apr 05, 2022	21.20	21.20	20.91	20.91	2,097	-0.17(-0.82%)
Apr 04, 2022	20.94	21.09	20.94	21.09	5,772	+0.04(+0.17%)
Apr 01, 2022	20.96	21.07	20.86	21.05	5,777	+0.11(+0.51%)
Mar 31, 2022	21.13	21.14	20.94	20.94	2,543	-0.16(-0.78%)
Mar 30, 2022	21.19	21.24	21.10	21.11	14,856	-0.01(-0.04%)
Mar 29, 2022	21.19	21.22	21.08	21.12	9,716	+0.10(+0.49%)
Mar 28, 2022	21.11	21.11	20.88	21.02	12,830	+0.01(+0.07%)
Mar 25, 2022	21.03	21.03	20.77	21.00	6,254	+0.08(+0.36%)
Mar 24, 2022	20.83	20.93	20.81	20.93	7,103	+0.17(+0.83%)
Mar 23, 2022	20.87	20.89	20.73	20.76	8,073	-0.17(-0.81%)
Mar 22, 2022	20.95	20.98	20.92	20.92	11,457	+0.12(+0.60%)
Mar 21, 2022	20.90	20.91	20.75	20.80	9,790	-0.13(-0.60%)
Mar 18, 2022	20.85	20.92	20.74	20.92	4,869	+0.15(+0.72%)
Mar 17, 2022	20.61	20.85	20.56	20.77	7,955	+0.29(+1.39%)
Mar 16, 2022	20.56	20.56	20.35	20.49	7,845	+0.22(+1.08%)
Mar 15, 2022	20.15	20.27	20.15	20.27	2,929	+0.25(+1.27%)
Mar 14, 2022	20.22	20.22	20.01	20.02	2,885	-0.03(-0.16%)
Mar 11, 2022	20.29	20.29	20.05	20.05	2,844	-0.17(-0.84%)
Mar 10, 2022	20.09	20.22	20.04	20.22	3,669	-0.07(-0.34%)
Mar 09, 2022	20.23	20.32	20.23	20.29	34,139	+0.25(+1.26%)
Mar 08, 2022	20.15	20.35	20.04	20.04	13,724	-0.16(-0.80%)
Mar 07, 2022	20.29	20.29	20.13	20.20	59,301	-0.19(-0.92%)
Mar 04, 2022	20.34	20.41	20.25	20.39	7,632	-0.09(-0.44%)
Mar 03, 2022	20.56	20.60	20.43	20.48	18,231	+0.01(+0.03%)
Mar 02, 2022	20.41	20.64	20.37	20.47	16,609	+0.11(+0.54%)
Mar 01, 2022	20.23	20.46	20.16	20.36	22,272	-0.15(-0.74%)
Feb 28, 2022	20.29	20.51	20.29	20.51	5,244	-0.06(-0.28%)
Feb 25, 2022	20.47	20.57	20.48	20.57	7,232	+0.19(+0.95%)
Feb 24, 2022	20.07	20.43	20.07	20.38	29,781	+0.09(+0.44%)
Feb 23, 2022	20.34	20.35	20.27	20.29	5,714	-0.18(-0.90%)
Feb 22, 2022	20.46	20.47	20.36	20.47	7,392	-0.01(-0.05%)
Feb 18, 2022				20.48	0	-0.11(-0.55%)
Feb 17, 2022	21.05	21.05	20.60	20.60	4,361	-0.45(-2.13%)
Feb 16, 2022	20.92	21.05	20.87	21.04	13,720	+0.06(+0.29%)
Feb 15, 2022	20.98	21.01	20.87	20.98	7,904	+0.19(+0.91%)
Feb 14, 2022	20.75	20.88	20.68	20.79	20,343	-0.05(-0.25%)
Feb 11, 2022	21.04	21.09	20.83	20.84	34,227	-0.18(-0.84%)
Feb 10, 2022	21.10	21.13	20.97	21.02	26,063	-0.08(-0.36%)
Feb 09, 2022	21.10	21.15	21.10	21.10	5,045	+0.03(+0.14%)
Feb 08, 2022	20.96	21.07	20.96	21.07	12,977	+0.16(+0.77%)
Feb 07, 2022	20.97	20.99	20.91	20.91	5,616	-0.02(-0.08%)
Feb 04, 2022	20.91	21.04	20.89	20.92	3,937	-0.34(-1.59%)
Feb 03, 2022	21.14		20.95	21.26	69,602	+0.15(+0.69%)
Feb 02, 2022	21.30	21.30	20.97	21.11	8,032	+0.08(+0.40%)
Feb 01, 2022	22.43	22.43	20.91	21.03	11,069	+0.12(+0.56%)
Jan 31, 2022	20.82	20.92		20.91	10,313	+0.09(+0.41%)
Jan 28, 2022	20.53	20.83	20.53	20.83	68,089	+0.10(+0.49%)
Jan 27, 2022	20.89	20.91	20.64	20.73	37,533	-0.03(-0.16%)
Jan 26, 2022	20.81	20.86	20.62	20.76	30,859	+0.00(+0.02%)
Jan 25, 2022	20.76	20.85	20.65	20.76	12,193	-0.06(-0.30%)
Jan 24, 2022	20.95	21.03	20.61	20.82	5,144	-0.09(-0.45%)
Jan 21, 2022	20.89	20.92	20.89	20.91	7,025	+0.09(+0.41%)
Jan 20, 2022	21.09	21.27	20.79	20.83	9,330	-0.18(-0.85%)
Jan 19, 2022	21.28	21.28	21.01	21.01	81,722	-0.15(-0.73%)
Jan 18, 2022	21.32	21.32	21.14	21.16	13,130	-0.35(-1.62%)
Jan 14, 2022				21.51	0	-0.13(-0.58%)
Jan 13, 2022	21.81	21.82	21.60	21.64	148,903	-0.10(-0.47%)
Jan 12, 2022	21.74	21.81	21.69	21.74	14,197	+0.04(+0.18%)
Jan 11, 2022	21.55	21.72	21.45	21.70	13,784	+0.10(+0.48%)
Jan 10, 2022	21.69	21.69	21.39	21.60	11,578	-0.12(-0.56%)
Jan 07, 2022	21.74	21.79	21.68	21.72	5,836	+0.01(+0.04%)
Jan 06, 2022	21.80	21.81	21.69	21.71	4,679	-0.12(-0.56%)
Jan 05, 2022	22.06	22.14	21.83	21.83	9,779	-0.22(-0.99%)
Jan 04, 2022	22.05	22.13	22.03	22.05	7,564	+0.16(+0.73%)
Jan 03, 2022	21.88	21.89	21.77	21.89	3,591	+0.11(+0.50%)
Dec 31, 2021	21.81	21.81	21.77	21.78	4,666	-0.06(-0.25%)
Dec 30, 2021	21.98	21.98	21.84	21.84	3,213	-0.04(-0.20%)
Dec 29, 2021	21.87	21.89	21.87	21.88	865	+0.08(+0.38%)
Dec 28, 2021	21.86	21.86	21.79	21.80	1,550	+0.06(+0.30%)
Dec 27, 2021	21.64	21.73	21.64	21.73	856	+0.13(+0.62%)
Dec 23, 2021	21.59	21.64	21.59	21.60	5,182	+0.13(+0.63%)
Dec 22, 2021	21.34	21.47	21.34	21.46	36,988	+0.12(+0.55%)
Dec 21, 2021	21.34	21.35	21.33	21.35	990	+0.05(+0.22%)
Dec 20, 2021	21.30	21.30	21.30	21.30	66	-0.15(-0.72%)