Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.990	9.070	8.880	9.030	182,486	+0.02(+0.22%)
May 30, 2022	8.890	9.010	8.880	9.010	61,678	+0.10(+1.12%)
May 27, 2022	8.940	9.000	8.880	8.910	91,261	-0.07(-0.78%)
May 26, 2022	8.960	9.010	8.920	8.980	94,385	+0.07(+0.79%)
May 25, 2022	8.950	8.990	8.890	8.910	96,156	-0.06(-0.67%)
May 24, 2022	8.760	8.980	8.750	8.970	123,176	+0.21(+2.40%)
May 20, 2022				8.760	0	-0.04(-0.45%)
May 19, 2022	8.760	8.830	8.690	8.800	71,456	+0.04(+0.46%)
May 18, 2022	8.850	8.880	8.700	8.760	75,701	-0.10(-1.13%)
May 17, 2022	8.720	8.870	8.710	8.860	103,350	+0.19(+2.19%)
May 16, 2022	8.700	8.720	8.560	8.670	354,061	-0.01(-0.12%)
May 13, 2022	8.500	8.800	8.490	8.680	222,387	+0.16(+1.88%)
May 12, 2022	8.640	8.700	8.480	8.520	153,295	-0.07(-0.81%)
May 11, 2022	8.710	8.860	8.570	8.590	174,987	-0.11(-1.26%)
May 10, 2022	8.870	8.920	8.640	8.700	153,911	-0.09(-1.02%)
May 09, 2022	8.900	8.900	8.780	8.790	139,963	-0.14(-1.57%)
May 06, 2022	8.950	9.010	8.930	8.930	123,187	-0.04(-0.45%)
May 05, 2022	9.220	9.220	8.930	8.970	123,902	-0.27(-2.92%)
May 04, 2022	9.060	9.240	8.960	9.240	197,809	+0.22(+2.44%)
May 03, 2022	8.980	9.100	8.900	9.020	135,434	+0.13(+1.46%)
May 02, 2022	9.100	9.130	8.830	8.890	214,522	-0.22(-2.41%)
Apr 29, 2022	9.270	9.270	9.100	9.110	83,314	-0.15(-1.62%)
Apr 28, 2022	9.180	9.270	9.100	9.260	103,574	+0.11(+1.20%)
Apr 27, 2022	9.200	9.200	9.090	9.150	156,156	-0.05(-0.54%)
Apr 26, 2022	9.310	9.410	9.180	9.200	194,029	-0.23(-2.44%)
Apr 25, 2022	9.430	9.460	9.300	9.430	134,365	+0.01(+0.11%)
Apr 22, 2022	9.540	9.560	9.390	9.420	83,899	-0.16(-1.67%)
Apr 21, 2022	9.580	9.650	9.560	9.580	121,150	+0.00(+0.00%)
Apr 20, 2022	9.630	9.650	9.560	9.580	100,978	-0.01(-0.10%)
Apr 19, 2022	9.480	9.610	9.470	9.590	108,122	+0.13(+1.37%)
Apr 18, 2022	9.450	9.500	9.380	9.460	180,479	+0.06(+0.64%)
Apr 14, 2022				9.400	0	-0.01(-0.11%)
Apr 13, 2022	9.390	9.420	9.350	9.410	112,562	+0.02(+0.21%)
Apr 12, 2022	9.460	9.480	9.370	9.390	77,914	-0.03(-0.32%)
Apr 11, 2022	9.450	9.500	9.400	9.420	102,073	-0.05(-0.53%)
Apr 08, 2022	9.450	9.500	9.390	9.470	126,458	+0.08(+0.85%)
Apr 07, 2022	9.400	9.420	9.330	9.390	81,704	-0.03(-0.32%)
Apr 06, 2022	9.380	9.420	9.340	9.420	157,644	+0.04(+0.43%)
Apr 05, 2022	9.460	9.470	9.380	9.380	120,076	-0.07(-0.74%)
Apr 04, 2022	9.440	9.470	9.370	9.450	125,311	+0.02(+0.21%)
Apr 01, 2022	9.560	9.560	9.400	9.430	104,518	-0.06(-0.63%)
Mar 31, 2022	9.570	9.620	9.450	9.490	505,791	-0.11(-1.15%)
Mar 30, 2022	9.650	9.680	9.570	9.600	63,958	-0.09(-0.93%)
Mar 29, 2022	9.620	9.690	9.600	9.690	119,320	+0.07(+0.73%)
Mar 28, 2022	9.610	9.620	9.550	9.620	64,414	+0.05(+0.52%)
Mar 25, 2022	9.610	9.630	9.570	9.570	79,596	+0.00(+0.00%)
Mar 24, 2022	9.620	9.620	9.530	9.570	60,946	-0.01(-0.10%)
Mar 23, 2022	9.660	9.660	9.540	9.580	119,677	-0.09(-0.93%)
Mar 22, 2022	9.640	9.700	9.630	9.670	71,810	+0.05(+0.52%)
Mar 21, 2022	9.660	9.680	9.580	9.620	147,574	-0.04(-0.41%)
Mar 18, 2022	9.650	9.670	9.600	9.660	276,235	+0.03(+0.31%)
Mar 17, 2022	9.630	9.670	9.590	9.630	94,215	+0.02(+0.21%)
Mar 16, 2022	9.590	9.640	9.540	9.610	157,805	+0.07(+0.73%)
Mar 15, 2022	9.470	9.550	9.440	9.540	182,459	+0.05(+0.53%)
Mar 14, 2022	9.580	9.630	9.460	9.490	103,718	-0.06(-0.63%)
Mar 11, 2022	9.530	9.590	9.490	9.550	77,246	+0.03(+0.32%)
Mar 10, 2022	9.480	9.520	9.410	9.520	78,919	+0.02(+0.21%)
Mar 09, 2022	9.490	9.560	9.390	9.500	125,753	+0.14(+1.50%)
Mar 08, 2022	9.420	9.440	9.310	9.360	112,598	-0.08(-0.85%)
Mar 07, 2022	9.510	9.510	9.380	9.440	185,051	-0.07(-0.74%)
Mar 04, 2022	9.430	9.530	9.420	9.510	97,309	+0.04(+0.42%)
Mar 03, 2022	9.500	9.520	9.390	9.470	102,282	+0.03(+0.32%)
Mar 02, 2022	9.450	9.510	9.370	9.440	140,499	+0.01(+0.11%)
Mar 01, 2022	9.490	9.490	9.340	9.430	156,801	-0.04(-0.42%)
Feb 28, 2022	9.650	9.650	9.470	9.470	247,089	-0.18(-1.87%)
Feb 25, 2022	9.590	9.690	9.610	9.650	102,374	+0.02(+0.21%)
Feb 24, 2022	9.550	9.670	9.490	9.630	195,702	-0.07(-0.72%)
Feb 23, 2022	9.740	9.750	9.680	9.700	113,339	+0.01(+0.10%)
Feb 22, 2022	9.680	9.700	9.600	9.690	140,597	-0.03(-0.31%)
Feb 18, 2022				9.720	0	+0.04(+0.41%)
Feb 17, 2022	9.700	9.750	9.660	9.680	92,899	-0.04(-0.41%)
Feb 16, 2022	9.750	9.770	9.720	9.720	125,748	-0.02(-0.21%)
Feb 15, 2022	9.610	9.740	9.610	9.740	112,964	+0.10(+1.04%)
Feb 14, 2022	9.670	9.670	9.600	9.640	79,388	-0.03(-0.31%)
Feb 11, 2022	9.700	9.750	9.650	9.670	87,952	-0.07(-0.72%)
Feb 10, 2022	9.750	9.780	9.690	9.740	89,255	-0.02(-0.20%)
Feb 09, 2022	9.750	9.790	9.740	9.760	116,445	+0.04(+0.41%)
Feb 08, 2022	9.700	9.750	9.650	9.720	116,388	+0.06(+0.62%)
Feb 07, 2022	9.650	9.720	9.600	9.660	87,894	+0.01(+0.10%)
Feb 04, 2022	9.510	9.680	9.500	9.650	149,055	+0.17(+1.79%)
Feb 03, 2022	9.520		9.470	9.480	120,959	-0.05(-0.52%)
Feb 02, 2022	9.590	9.630	9.530	9.530	89,235	-0.05(-0.52%)
Feb 01, 2022	9.560	9.580	9.540	9.580	66,370	+0.05(+0.52%)
Jan 31, 2022	9.540	9.600	9.500	9.530	140,983	-0.02(-0.21%)
Jan 28, 2022	9.450	9.550	9.420	9.550	200,587	+0.04(+0.42%)
Jan 27, 2022	9.560	9.610	9.460	9.510	140,180	-0.01(-0.11%)
Jan 26, 2022	9.600	9.710	9.520	9.520	128,504	-0.04(-0.42%)
Jan 25, 2022	9.540	9.620	9.390	9.560	690,497	+0.01(+0.10%)
Jan 24, 2022	9.460	9.580	9.300	9.550	192,267	+0.02(+0.21%)
Jan 21, 2022	9.570	9.590	9.460	9.530	124,333	-0.06(-0.63%)
Jan 20, 2022	9.700	9.700	9.590	9.590	146,633	-0.07(-0.72%)
Jan 19, 2022	9.710	9.750	9.650	9.660	97,209	-0.02(-0.21%)
Jan 18, 2022	9.730	9.770	9.660	9.680	56,447	-0.07(-0.72%)
Jan 17, 2022	9.690	9.780	9.690	9.750	41,717	+0.04(+0.41%)
Jan 14, 2022	9.690	9.730	9.670	9.710	68,192	-0.05(-0.51%)
Jan 13, 2022	9.700	9.760	9.700	9.760	123,155	+0.11(+1.14%)
Jan 12, 2022	9.680	9.720	9.620	9.650	65,789	-0.03(-0.31%)
Jan 11, 2022	9.630	9.720	9.600	9.680	105,691	+0.09(+0.94%)
Jan 10, 2022	9.610	9.610	9.530	9.590	53,497	-0.03(-0.31%)
Jan 07, 2022	9.600	9.650	9.560	9.620	52,759	+0.06(+0.63%)
Jan 06, 2022	9.510	9.610	9.480	9.560	106,502	+0.05(+0.53%)
Jan 05, 2022	9.590	9.620	9.500	9.510	89,136	-0.07(-0.73%)
Jan 04, 2022	9.630	9.630	9.560	9.580	110,758	-0.03(-0.31%)
Dec 31, 2021		9.610	9.610	9.610	0	+0.00(+0.00%)
Dec 30, 2021	9.660	9.690	9.610	9.610	85,950	-0.08(-0.83%)
Dec 29, 2021	9.610	9.700	9.580	9.690	97,149	+0.08(+0.83%)
Dec 24, 2021		9.610	9.610	9.610	0	+0.02(+0.21%)
Dec 23, 2021	9.580	9.730	9.580	9.590	135,897	-0.05(-0.52%)
Dec 22, 2021	9.660	9.660	9.560	9.640	127,906	-0.01(-0.10%)
Dec 21, 2021	9.560	9.680	9.540	9.650	126,530	+0.10(+1.05%)
Dec 20, 2021	9.500	9.550	9.450	9.550	87,147	-0.07(-0.73%)
Dec 17, 2021	9.570	9.620	9.510	9.620	85,098	+0.03(+0.31%)
Dec 16, 2021	9.560	9.620	9.520	9.590	96,334	+0.07(+0.74%)
Dec 15, 2021	9.470	9.530	9.410	9.520	82,156	+0.04(+0.42%)
Dec 14, 2021	9.450	9.490	9.400	9.480	110,931	-0.01(-0.11%)
Dec 13, 2021	9.580	9.640	9.410	9.490	140,407	-0.09(-0.94%)
Dec 10, 2021	9.570	9.630	9.520	9.580	118,899	+0.06(+0.63%)
Dec 09, 2021	9.340	9.590	9.300	9.520	191,489	+0.26(+2.81%)
Dec 08, 2021	9.300	9.300	9.200	9.260	125,950	+0.00(+0.00%)
Dec 07, 2021	9.280	9.310	9.230	9.260	96,257	+0.04(+0.43%)
Dec 06, 2021	9.150	9.260	9.150	9.220	99,633	+0.11(+1.21%)
Dec 03, 2021	9.280	9.280	9.030	9.110	153,822	-0.12(-1.30%)
Dec 02, 2021	9.270	9.290	9.070	9.230	121,848	+0.19(+2.10%)
Dec 01, 2021	9.220	9.260	9.040	9.040	166,403	-0.03(-0.33%)
Nov 30, 2021	9.300	9.310	9.030	9.070	215,215	-0.28(-2.99%)
Nov 29, 2021	9.490	9.490	9.330	9.350	101,491	-0.16(-1.68%)
Nov 26, 2021	9.490	9.520	9.400	9.510	117,387	-0.04(-0.42%)
Nov 25, 2021	9.500	9.550	9.490	9.550	43,867	+0.03(+0.32%)
Nov 24, 2021	9.480	9.520	9.460	9.520	56,215	+0.04(+0.42%)
Nov 23, 2021	9.560	9.600	9.460	9.480	93,826	-0.07(-0.73%)
Nov 22, 2021	9.560	9.590	9.520	9.550	96,556	+0.03(+0.32%)
Nov 19, 2021	9.460	9.520	9.400	9.520	148,542	+0.03(+0.32%)
Nov 18, 2021	9.520	9.480	9.460	9.490	106,914	-0.02(-0.21%)
Nov 17, 2021	9.360	9.540	9.330	9.510	171,961	+0.13(+1.39%)
Nov 16, 2021	9.450	9.450	9.350	9.380	167,012	-0.10(-1.05%)
Nov 15, 2021	9.600	9.610	9.450	9.480	137,980	-0.16(-1.66%)
Nov 12, 2021	9.680	9.680	9.570	9.640	121,296	+0.00(+0.00%)
Nov 11, 2021	9.820	9.820	9.640	9.640	182,965	-0.19(-1.93%)
Nov 10, 2021	9.770			9.830	75,842	+0.01(+0.10%)
Nov 09, 2021	9.790	9.860	9.730	9.820	99,074	+0.03(+0.31%)
Nov 08, 2021	9.820	9.830	9.760	9.790	55,430	-0.03(-0.31%)
Nov 05, 2021	9.820	9.870	9.800	9.820	95,353	+0.01(+0.10%)
Nov 04, 2021	9.810	9.840	9.750	9.810	86,765	+0.00(+0.00%)
Nov 03, 2021	9.820	9.860	9.800	9.810	61,050	-0.02(-0.20%)
Nov 02, 2021	9.830	9.850	9.800	9.830	38,479	+0.03(+0.31%)
Nov 01, 2021	9.760	9.860	9.720	9.800	121,833	+0.07(+0.72%)
Oct 29, 2021	9.770	9.860	9.710	9.730	144,088	-0.06(-0.61%)
Oct 28, 2021	9.740	9.810	9.700	9.790	106,931	+0.02(+0.20%)
Oct 27, 2021	9.880	9.850	9.730	9.770	136,122	-0.10(-1.01%)
Oct 26, 2021	9.850			9.870	81,152	+0.01(+0.10%)
Oct 25, 2021	9.820	9.860	9.780	9.860	106,573	+0.04(+0.41%)
Oct 22, 2021	9.840	9.890	9.810	9.820	46,404	-0.01(-0.10%)
Oct 21, 2021	9.810	9.860	9.790	9.830	49,786	+0.02(+0.20%)
Oct 20, 2021	9.840	9.870	9.800	9.810	78,505	+0.01(+0.10%)
Oct 19, 2021	9.790	9.830	9.750	9.800	83,877	+0.02(+0.20%)
Oct 18, 2021	9.810	9.820	9.780	9.780	61,070	-0.03(-0.31%)
Oct 15, 2021	9.780	9.850	9.730	9.810	94,025	+0.08(+0.82%)
Oct 14, 2021	9.700	9.740	9.700	9.730	54,715	+0.03(+0.31%)
Oct 13, 2021	9.730	9.760	9.690	9.700	66,709	+0.01(+0.10%)
Oct 12, 2021	9.700	9.750	9.680	9.690	61,011	-0.01(-0.10%)
Oct 08, 2021		9.700	9.700	9.700	0	+0.03(+0.31%)
Oct 07, 2021	9.650	9.740	9.640	9.670	61,860	+0.03(+0.31%)
Oct 06, 2021	9.690	9.690	9.600	9.640	66,825	-0.05(-0.52%)
Oct 05, 2021	9.600	9.690	9.530	9.690	112,911	+0.10(+1.04%)
Oct 04, 2021	9.700	9.700	9.480	9.590	137,145	-0.07(-0.72%)
Oct 01, 2021	9.640	9.660	9.530	9.660	114,535	+0.02(+0.21%)
Sep 30, 2021	9.690	9.690	9.550	9.640	84,035	-0.01(-0.10%)
Sep 29, 2021	9.680	9.700	9.610	9.650	63,036	-0.02(-0.21%)
Sep 28, 2021	9.820	9.830	9.650	9.670	125,811	-0.21(-2.13%)
Sep 27, 2021	9.800	9.900	9.800	9.880	61,266	+0.07(+0.71%)
Sep 24, 2021	9.790	9.910	9.790	9.810	64,611	+0.01(+0.10%)
Sep 23, 2021	9.790	9.820	9.740	9.800	49,526	+0.09(+0.93%)
Sep 22, 2021	9.730	9.750	9.690	9.710	58,180	+0.00(+0.00%)
Sep 21, 2021	9.620	9.790	9.610	9.710	105,506	+0.13(+1.36%)
Sep 20, 2021	9.650	9.650	9.500	9.580	173,743	-0.16(-1.64%)
Sep 17, 2021	9.740	9.690	9.640	9.740	82,455	+0.05(+0.52%)
Sep 16, 2021	9.700	9.720	9.630	9.690	55,006	-0.01(-0.10%)
Sep 15, 2021	9.690	9.710	9.650	9.700	66,940	+0.04(+0.41%)
Sep 14, 2021	9.800	9.800	9.640	9.660	56,474	-0.11(-1.13%)
Sep 13, 2021	9.680	9.790	9.620	9.770	66,400	+0.15(+1.56%)
Sep 10, 2021	9.640	9.660	9.600	9.620	45,293	-0.02(-0.21%)
Sep 09, 2021	9.680	9.750	9.610	9.640	109,402	+0.04(+0.42%)
Sep 08, 2021	9.640	9.710	9.600	9.600	126,070	-0.04(-0.41%)
Sep 07, 2021	9.900	9.900	9.590	9.640	169,766	-0.28(-2.82%)
Sep 03, 2021		9.920	9.920	9.920	0	+0.04(+0.40%)
Sep 02, 2021	9.930	9.940	9.860	9.880	83,658	-0.01(-0.10%)
Sep 01, 2021	9.740	9.940	9.740	9.890	131,003	+0.14(+1.44%)
Aug 31, 2021	9.720	9.760	9.660	9.750	120,918	+0.05(+0.52%)
Aug 30, 2021	9.760	9.760	9.690	9.700	61,318	-0.04(-0.41%)
Aug 27, 2021	9.670	9.790	9.660	9.740	129,741	+0.10(+1.04%)
Aug 26, 2021	9.640	9.680	9.600	9.640	86,275	+0.03(+0.31%)
Aug 25, 2021	9.570	9.650	9.570	9.610	151,208	+0.04(+0.42%)
Aug 24, 2021	9.560	9.610	9.540	9.570	84,796	+0.00(+0.00%)
Aug 23, 2021	9.590	9.630	9.540	9.570	90,214	+0.00(+0.00%)
Aug 20, 2021	9.600	9.630	9.560	9.570	99,156	-0.01(-0.10%)
Aug 19, 2021	9.640	9.650	9.530	9.580	71,788	-0.07(-0.73%)
Aug 18, 2021	9.670	9.740	9.650	9.650	52,949	-0.13(-1.33%)
Aug 17, 2021	9.740	9.810	9.670	9.780	63,746	+0.07(+0.72%)
Aug 16, 2021	9.700	9.750	9.660	9.710	52,232	-0.01(-0.10%)
Aug 13, 2021	9.590	9.750	9.580	9.720	59,832	+0.15(+1.57%)
Aug 12, 2021	9.700	9.700	9.530	9.570	45,901	-0.08(-0.83%)
Aug 11, 2021	9.610	9.690	9.550	9.650	40,667	+0.09(+0.94%)
Aug 10, 2021	9.600	9.600	9.510	9.560	58,446	-0.03(-0.31%)
Aug 09, 2021	9.750	9.750	9.550	9.590	90,696	-0.04(-0.42%)
Aug 06, 2021	9.590	9.660	9.550	9.630	41,071	+0.09(+0.94%)
Aug 05, 2021	9.620	9.620	9.520	9.540	35,695	+0.01(+0.10%)
Aug 04, 2021	9.600	9.600	9.520	9.530	49,833	-0.07(-0.73%)
Aug 03, 2021	9.730	9.730	9.540	9.600	32,067	-0.10(-1.03%)
Jul 30, 2021		9.700	9.700	9.700	0	+0.08(+0.83%)
Jul 29, 2021	9.700	9.700	9.620	9.620	30,971	-0.08(-0.82%)
Jul 28, 2021	9.780	9.810	9.660	9.700	55,099	-0.03(-0.31%)
Jul 27, 2021	9.750	9.780	9.680	9.730	64,613	+0.04(+0.41%)
Jul 26, 2021	9.750	9.750	9.630	9.690	39,764	+0.07(+0.73%)
Jul 23, 2021	9.640	9.670	9.590	9.620	35,932	+0.02(+0.21%)
Jul 22, 2021	9.610	9.650	9.520	9.600	36,031	-0.06(-0.62%)
Jul 21, 2021	9.620	9.680	9.590	9.660	42,056	+0.12(+1.26%)
Jul 20, 2021	9.500	9.620	9.460	9.540	44,662	+0.08(+0.85%)
Jul 19, 2021	9.620	9.650	9.390	9.460	123,407	-0.21(-2.17%)
Jul 16, 2021	9.550	9.670	9.550	9.670	64,645	+0.09(+0.94%)
Jul 15, 2021	9.580	9.600	9.530	9.580	65,989	-0.02(-0.21%)
Jul 14, 2021	9.630	9.700	9.590	9.600	60,990	+0.00(+0.00%)
Jul 13, 2021	9.600	9.630	9.550	9.600	71,165	+0.00(+0.00%)
Jul 12, 2021	9.640	9.670	9.560	9.600	44,193	-0.02(-0.21%)
Jul 09, 2021	9.490	9.640	9.490	9.620	77,288	+0.17(+1.80%)
Jul 08, 2021	9.490	9.490	9.380	9.450	105,895	-0.01(-0.11%)
Jul 07, 2021	9.490	9.490	9.400	9.460	43,432	-0.01(-0.11%)
Jul 06, 2021	9.470	9.510	9.380	9.470	57,969	+0.01(+0.11%)
Jul 05, 2021	9.490	9.570	9.460	9.460	28,920	-0.08(-0.84%)
Jul 02, 2021	9.460	9.540	9.450	9.540	38,848	+0.00(+0.00%)
Jun 30, 2021		9.540	9.540	9.540	0	+0.05(+0.53%)
Jun 29, 2021	9.640	9.640	9.490	9.490	35,678	-0.14(-1.45%)
Jun 28, 2021	9.630	9.630	9.560	9.630	69,250	+0.01(+0.10%)
Jun 25, 2021	9.580	9.630	9.570	9.620	42,739	+0.02(+0.21%)
Jun 24, 2021	9.600	9.620	9.550	9.600	56,307	+0.05(+0.52%)
Jun 23, 2021	9.500	9.560	9.450	9.550	96,711	+0.05(+0.53%)
Jun 22, 2021	9.520	9.540	9.450	9.500	60,736	-0.04(-0.42%)
Jun 21, 2021	9.610	9.620	9.530	9.540	40,854	-0.03(-0.31%)
Jun 18, 2021	9.590	9.630	9.570	9.570	90,353	-0.06(-0.62%)
Jun 17, 2021	9.520	9.660	9.510	9.630	89,356	+0.10(+1.05%)
Jun 16, 2021	9.500	9.550	9.490	9.530	49,238	+0.03(+0.32%)
Jun 15, 2021	9.520	9.530	9.480	9.500	46,337	+0.00(+0.00%)
Jun 14, 2021	9.510	9.540	9.470	9.500	48,274	+0.00(+0.00%)
Jun 11, 2021	9.550	9.580	9.480	9.500	69,284	+0.01(+0.11%)
Jun 10, 2021	9.520	9.520	9.470	9.490	51,743	+0.00(+0.00%)
Jun 09, 2021	9.420	9.530	9.380	9.490	86,665	+0.07(+0.74%)
Jun 08, 2021	9.410	9.440	9.380	9.420	81,009	-0.03(-0.32%)
Jun 07, 2021	9.460	9.500	9.420	9.450	66,162	-0.01(-0.11%)
Jun 04, 2021	9.460	9.490	9.390	9.460	68,555	+0.06(+0.64%)
Jun 03, 2021	9.410	9.440	9.380	9.400	43,258	-0.03(-0.32%)
Jun 02, 2021	9.430	9.450	9.370	9.430	78,852	+0.00(+0.00%)