Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	103.11	103.44	102.13	102.51	5,509,928	-1.71(-1.64%)
May 27, 2022	102.85	104.32	102.57	104.23	2,885,519	+1.07(+1.03%)
May 26, 2022	103.02	103.67	102.59	103.16	2,982,944	+0.77(+0.75%)
May 25, 2022	103.13	103.33	101.77	102.39	3,042,481	-0.54(-0.52%)
May 24, 2022	101.41	103.25	100.87	102.93	3,302,887	+1.98(+1.96%)
May 23, 2022	100.81	101.95	100.05	100.96	2,828,944	+0.89(+0.89%)
May 20, 2022	99.16	100.22	98.57	100.06	3,702,154	+0.80(+0.81%)
May 19, 2022	99.01	99.71	97.69	99.26	4,047,538	+0.05(+0.05%)
May 18, 2022	100.05	100.73	98.92	99.22	4,397,166	-0.41(-0.41%)
May 17, 2022	99.70	100.22	97.60	99.63	4,474,017	-0.62(-0.62%)
May 16, 2022	99.90	101.02	99.70	100.25	2,643,385	+0.66(+0.67%)
May 13, 2022	99.66	99.92	98.13	99.58	3,568,692	+0.41(+0.41%)
May 12, 2022	99.12	99.59	97.85	99.17	3,763,308	-0.07(-0.07%)
May 11, 2022	98.53	100.82	98.27	99.24	3,412,850	+0.90(+0.92%)
May 10, 2022	99.85	101.31	97.55	98.34	3,734,819	-1.71(-1.71%)
May 09, 2022	98.99	101.23	97.97	100.04	4,056,955	-0.47(-0.47%)
May 06, 2022	99.13	101.10	98.71	100.51	3,016,396	+1.15(+1.15%)
May 05, 2022	99.34	100.19	98.49	99.36	2,436,702	-0.42(-0.42%)
May 04, 2022	97.69	100.02	97.45	99.78	2,836,853	+1.94(+1.98%)
May 03, 2022	98.73	99.68	97.69	97.84	2,689,573	-0.31(-0.31%)
May 02, 2022	99.92	100.30	97.04	98.15	4,243,744	-1.32(-1.33%)
Apr 29, 2022	102.41	102.49	99.12	99.46	6,024,310	-3.29(-3.20%)
Apr 28, 2022	102.54	103.56	101.67	102.75	3,028,072	+0.64(+0.63%)
Apr 27, 2022	102.53	103.73	101.31	102.11	2,751,093	-0.37(-0.36%)
Apr 26, 2022	102.76	104.58	102.34	102.48	4,360,657	-0.24(-0.24%)
Apr 25, 2022	103.67	103.86	101.16	102.72	4,145,991	-0.46(-0.45%)
Apr 22, 2022	103.99	104.24	103.06	103.18	3,528,146	-0.90(-0.87%)
Apr 21, 2022	103.97	105.03	103.54	104.09	2,066,035	-0.14(-0.13%)
Apr 20, 2022	104.28	104.62	103.99	104.22	2,384,368	+0.87(+0.84%)
Apr 19, 2022	103.27	103.56	102.72	103.36	2,235,160	+0.21(+0.20%)
Apr 18, 2022	104.09	104.58	102.56	103.15	2,173,618	-0.55(-0.53%)
Apr 14, 2022	104.01	104.30	103.36	103.70	3,011,729	-0.23(-0.23%)
Apr 13, 2022	104.30	104.65	103.29	103.93	2,317,340	-0.28(-0.27%)
Apr 12, 2022	102.96	104.49	102.27	104.21	2,779,684	+1.08(+1.04%)
Apr 11, 2022	104.25	104.70	102.74	103.14	2,850,997	-1.01(-0.97%)
Apr 08, 2022	104.19	104.55	103.08	104.15	1,858,585	+0.44(+0.43%)
Apr 07, 2022	103.83	104.03	102.44	103.71	3,085,442	-0.26(-0.25%)
Apr 06, 2022	102.13	104.07	101.57	103.97	3,780,480	+2.38(+2.34%)
Apr 05, 2022	101.13	103.06	101.11	101.59	2,756,979	+0.66(+0.65%)
Apr 04, 2022	101.22	101.35	99.69	100.94	2,509,317	-0.93(-0.91%)
Apr 01, 2022	100.86	101.94	99.81	101.87	2,550,119	+1.05(+1.04%)
Mar 31, 2022	100.57	101.62	100.40	100.82	3,632,783	+0.16(+0.16%)
Mar 30, 2022	100.22	100.67	99.68	100.66	2,192,202	+0.46(+0.46%)
Mar 29, 2022	99.44	100.21	98.98	100.20	2,726,425	+0.84(+0.85%)
Mar 28, 2022	98.42	99.36	97.74	99.36	2,735,989	+0.82(+0.83%)
Mar 25, 2022	97.33	98.74	97.09	98.53	1,887,943	+1.50(+1.54%)
Mar 24, 2022	96.22	97.59	96.07	97.04	2,432,784	+0.58(+0.60%)
Mar 23, 2022	96.32	97.07	95.64	96.46	2,898,819	+0.58(+0.60%)
Mar 22, 2022	96.40	96.57	94.68	95.88	2,860,977	+0.03(+0.03%)
Mar 21, 2022	95.09	96.49	95.05	95.85	2,201,189	+1.00(+1.06%)
Mar 18, 2022	95.98	96.54	94.42	94.85	5,381,743	-1.31(-1.36%)
Mar 17, 2022	95.71	97.10	95.07	96.16	2,962,844	+0.48(+0.50%)
Mar 16, 2022	96.63	96.63	94.06	95.68	2,920,004	-0.65(-0.67%)
Mar 15, 2022	96.92	96.95	95.83	96.33	2,340,770	+0.35(+0.37%)
Mar 14, 2022	96.66	97.24	95.47	95.98	2,838,536	+0.14(+0.15%)
Mar 11, 2022	95.80	96.69	95.66	95.83	2,469,459	-0.05(-0.05%)
Mar 10, 2022	94.46	96.09		95.88	2,258,103	+0.78(+0.82%)
Mar 09, 2022	95.88	96.22	94.91	95.10	3,647,568	-0.13(-0.13%)
Mar 08, 2022	96.39	97.02	95.10	95.23	3,931,532	-1.11(-1.15%)
Mar 07, 2022	95.17	96.60	94.40	96.34	3,984,806	+1.30(+1.37%)
Mar 04, 2022	92.51	95.14	92.46	95.04	3,629,095	+2.37(+2.55%)
Mar 03, 2022	91.42	93.21	91.25	92.67	2,887,817	+1.67(+1.84%)
Mar 02, 2022	90.24	91.42	90.06	91.00	2,585,289	+0.87(+0.96%)
Mar 01, 2022	90.66	91.25	89.09	90.14	2,709,987	-0.52(-0.58%)
Feb 28, 2022	89.58	90.76	89.38	90.66	3,399,541	+0.17(+0.19%)
Feb 25, 2022	88.52	90.60	89.04	90.49	3,684,510	+2.87(+3.28%)
Feb 24, 2022	87.97	88.14	86.21	87.62	4,658,989	-0.57(-0.64%)
Feb 23, 2022	89.98	90.17	88.12	88.19	4,491,361	-1.61(-1.79%)
Feb 22, 2022	90.29	90.46	89.00	89.79	3,659,690	-0.33(-0.36%)
Feb 18, 2022				90.12	0	+0.98(+1.09%)
Feb 17, 2022	88.91	89.53	88.06	89.14	2,660,116	+0.19(+0.21%)
Feb 16, 2022	88.82	89.37	88.41	88.96	3,306,498	+0.19(+0.21%)
Feb 15, 2022	89.51	90.39	88.30	88.77	3,522,713	-0.58(-0.65%)
Feb 14, 2022	89.89	90.30	88.17	89.35	5,910,526	+0.18(+0.20%)
Feb 11, 2022	89.49	90.17	89.01	89.17	4,422,381	-0.04(-0.04%)
Feb 10, 2022	93.14	93.27	89.02	89.21	6,619,218	-4.40(-4.70%)
Feb 09, 2022	93.64	94.05	93.17	93.61	2,527,879	+0.27(+0.29%)
Feb 08, 2022	94.11	94.19	93.03	93.34	2,571,412	+0.06(+0.07%)
Feb 07, 2022	93.10	93.71	92.39	93.28	3,407,987	+0.08(+0.09%)
Feb 04, 2022	93.47	94.17	92.64	93.20	2,480,263	-1.05(-1.12%)
Feb 03, 2022	94.06			94.25	2,504,450	+0.38(+0.41%)
Feb 02, 2022	92.39	94.06	92.12	93.87	3,793,303	+1.39(+1.50%)
Feb 01, 2022	93.46	93.94	91.53	92.48	3,396,375	-1.44(-1.53%)
Jan 31, 2022	92.86	94.08		93.92	4,817,526	+0.30(+0.32%)
Jan 28, 2022	92.25	93.66	91.90	93.63	3,215,279	+1.32(+1.43%)
Jan 27, 2022	91.64	93.31	91.61	92.30	3,786,394	+1.16(+1.28%)
Jan 26, 2022	91.35	92.35	90.47	91.14	3,479,972	-0.33(-0.36%)
Jan 25, 2022	90.93	92.21	90.79	91.47	3,732,077	-0.23(-0.25%)
Jan 24, 2022	92.63	92.91	89.62	91.70	6,325,269	-0.36(-0.39%)
Jan 21, 2022	92.10	93.16	91.78	92.06	3,864,118	+0.60(+0.65%)
Jan 20, 2022	91.23	92.55	91.18	91.46	2,714,645	+0.13(+0.14%)
Jan 19, 2022	91.08	91.92	90.56	91.34	2,752,698	+0.27(+0.29%)
Jan 18, 2022	92.37	92.75	90.95	91.07	3,447,487	-1.94(-2.09%)
Jan 14, 2022				93.01	0	-0.10(-0.11%)
Jan 13, 2022	92.56	93.42	92.26	93.11	2,898,611	+0.47(+0.51%)
Jan 12, 2022	91.79	92.81	91.36	92.63	2,490,384	+0.35(+0.38%)
Jan 11, 2022	93.49	93.60	91.66	92.28	3,297,226	-1.19(-1.27%)
Jan 10, 2022	93.55	94.15	93.04	93.47	3,002,070	+0.05(+0.06%)
Jan 07, 2022	91.91	93.84	91.42	93.42	3,344,701	+0.92(+1.00%)
Jan 06, 2022	92.53	93.66	92.37	92.50	4,411,916	-0.15(-0.16%)
Jan 05, 2022	92.53	93.80	92.50	92.65	2,736,988	+0.21(+0.22%)
Jan 04, 2022	92.40	93.81	92.40	92.45	2,861,863	-0.07(-0.08%)
Jan 03, 2022	93.79	93.79	92.10	92.52	3,660,812	-1.26(-1.34%)
Dec 31, 2021	93.62	94.07	92.97	93.78	2,176,425	+0.10(+0.10%)
Dec 30, 2021	93.68	93.90	93.08	93.68	1,891,762	+0.03(+0.03%)
Dec 29, 2021	93.65	93.89	93.18	93.65	1,315,853	+0.17(+0.18%)
Dec 28, 2021	92.49	93.51	92.49	93.48	1,339,461	+1.14(+1.24%)
Dec 27, 2021	92.05	92.47	91.79	92.34	1,420,128	+0.29(+0.31%)
Dec 23, 2021	92.33	92.87	92.02	92.05	1,605,650	-0.17(-0.18%)
Dec 22, 2021	92.00	92.55	91.78	92.22	1,777,140	+0.13(+0.14%)
Dec 21, 2021	92.97	93.41	91.79	92.10	2,298,234	-0.58(-0.63%)
Dec 20, 2021	91.65	92.82	91.08	92.68	4,114,904	+0.56(+0.61%)
Dec 17, 2021	93.38	94.02	91.47	92.11	7,998,347	-1.34(-1.43%)
Dec 16, 2021	92.97	93.97	92.65	93.46	3,430,308	+0.64(+0.69%)
Dec 15, 2021	91.91	93.07	91.91	92.81	3,779,527	+0.94(+1.02%)
Dec 14, 2021	92.12	92.53	91.47	91.87	3,160,197	-0.24(-0.26%)
Dec 13, 2021	90.74	92.64	90.69	92.11	4,398,920	+1.37(+1.51%)
Dec 10, 2021	90.12	91.23	89.72	90.75	3,400,462	+1.10(+1.23%)
Dec 09, 2021	90.33	90.40	88.74	89.65	4,497,680	-0.51(-0.57%)
Dec 08, 2021	90.28	90.86	89.58	90.16	5,390,987	-0.29(-0.32%)
Dec 07, 2021	90.18	90.78	89.84	90.44	4,925,788	-0.04(-0.04%)
Dec 06, 2021	89.86	91.81	89.63	90.48	3,325,063	+1.19(+1.33%)
Dec 03, 2021	87.70	89.35	86.99	89.29	3,476,725	+1.99(+2.28%)
Dec 02, 2021	86.80	88.22	86.65	87.30	3,306,459	+0.92(+1.07%)
Dec 01, 2021	87.11	88.50	86.34	86.38	3,160,756	-0.35(-0.40%)
Nov 30, 2021	89.08	89.15	86.49	86.72	4,331,550	-2.87(-3.20%)
Nov 29, 2021	89.33	89.84	88.60	89.59	2,381,366	+0.84(+0.95%)
Nov 26, 2021	88.66	89.99	88.64	88.75	2,019,485	-0.80(-0.90%)
Nov 24, 2021	90.28	90.46	89.33	89.56	2,504,354	-0.50(-0.56%)
Nov 23, 2021	89.84	90.35	88.84	90.06	3,550,514	+0.44(+0.49%)
Nov 22, 2021	88.06	89.89	87.90	89.62	4,378,217	+1.64(+1.86%)
Nov 19, 2021	88.01	88.29	87.57	87.98	3,340,655	+0.04(+0.05%)
Nov 18, 2021	88.13	87.95	87.59	87.94	3,143,024	-0.55(-0.63%)
Nov 17, 2021	88.50	88.73	87.98	88.49	2,645,999	-0.08(-0.09%)
Nov 16, 2021	89.87	90.09	88.47	88.57	4,178,033	-1.36(-1.51%)
Nov 15, 2021	89.61	90.30	89.16	89.93	2,643,154	+0.64(+0.72%)
Nov 12, 2021	89.62	89.84	89.02	89.29	2,801,327	-0.33(-0.37%)
Nov 11, 2021	90.61	90.79	89.36	89.62	2,240,136	-1.22(-1.35%)
Nov 10, 2021	90.54			90.85	2,099,259	+0.58(+0.64%)
Nov 09, 2021	90.12	90.53	89.62	90.27	3,248,108	+0.48(+0.53%)
Nov 08, 2021	90.20	90.30	88.98	89.79	4,164,135	-0.23(-0.26%)
Nov 05, 2021	89.59	90.90	89.46	90.02	2,403,449	+0.58(+0.65%)
Nov 04, 2021	90.65	91.06	88.42	89.44	3,450,078	-1.35(-1.48%)
Nov 03, 2021	90.53	91.09	89.82	90.78	2,328,559	+0.08(+0.09%)
Nov 02, 2021	90.86	91.02	89.86	90.70	3,050,885	+0.12(+0.14%)
Nov 01, 2021	90.42	90.91	89.83	90.58	1,814,603	+0.27(+0.29%)
Oct 29, 2021	90.52	91.15	89.95	90.31	2,599,673	-0.42(-0.47%)
Oct 28, 2021	90.68	91.06	90.10	90.74	2,231,303	-0.24(-0.26%)
Oct 27, 2021	91.76	91.92	90.88	90.98	1,715,968	-0.47(-0.51%)
Oct 26, 2021	91.00			91.45	2,597,110	+0.40(+0.44%)
Oct 25, 2021	91.80	91.80	90.85	91.05	1,899,431	-0.83(-0.91%)
Oct 22, 2021	91.38	92.91	91.16	91.88	2,745,107	+0.69(+0.76%)
Oct 21, 2021	90.65	91.22	90.45	91.19	2,324,391	+0.68(+0.75%)
Oct 20, 2021	89.64	90.81	89.64	90.51	2,139,263	+0.97(+1.09%)
Oct 19, 2021	88.84	89.61	88.65	89.53	1,987,209	+1.12(+1.27%)
Oct 18, 2021	88.40	88.69	87.78	88.41	2,324,218	-0.43(-0.49%)
Oct 15, 2021	90.08	90.30	88.62	88.84	2,929,398	-1.15(-1.28%)
Oct 14, 2021	89.52	90.21	89.21	89.99	3,440,136	+0.84(+0.94%)
Oct 13, 2021	88.39	89.20	87.69	89.15	2,032,912	+0.78(+0.88%)
Oct 12, 2021	88.40	89.03	88.16	88.37	2,740,721	+0.10(+0.11%)
Oct 11, 2021	88.69	89.18	87.96	88.28	1,874,614	-0.73(-0.82%)
Oct 08, 2021	89.42	89.43	88.90	89.00	1,971,202	-0.38(-0.43%)
Oct 07, 2021	90.23	90.80	89.29	89.38	2,281,649	-0.79(-0.87%)
Oct 06, 2021	88.47	90.22	87.87	90.17	3,156,728	+1.49(+1.68%)
Oct 05, 2021	89.31	89.40	88.49	88.68	3,853,365	-0.52(-0.59%)
Oct 04, 2021	87.35	89.45	87.21	89.21	5,247,249	+2.04(+2.34%)
Oct 01, 2021	86.94	87.54	86.42	87.17	5,194,056	+0.77(+0.89%)
Sep 30, 2021	87.22	87.38	86.43	86.40	3,347,664	-0.66(-0.76%)
Sep 29, 2021	85.92	87.67	85.83	87.06	3,726,277	+1.14(+1.33%)
Sep 28, 2021	86.28	86.64	85.51	85.92	3,531,730	-0.51(-0.59%)
Sep 27, 2021	87.16	88.14	86.32	86.44	3,131,646	-0.73(-0.84%)
Sep 24, 2021	86.98	87.72	86.67	87.17	3,400,705	+0.05(+0.06%)
Sep 23, 2021	87.30	88.05	86.94	87.12	2,733,336	-0.12(-0.14%)
Sep 22, 2021	87.87	88.06	86.92	87.24	3,086,898	-0.34(-0.38%)
Sep 21, 2021	88.46	88.95	87.50	87.58	3,699,053	-0.64(-0.72%)
Sep 20, 2021	87.90	88.81	87.23	88.21	5,542,997	-0.03(-0.03%)
Sep 17, 2021	89.42	89.93	88.15	88.24	7,566,855	-1.54(-1.72%)
Sep 16, 2021	90.74	91.02	89.67	89.78	3,636,004	-0.55(-0.61%)
Sep 15, 2021	89.64	90.68	89.24	90.33	3,157,381	+0.37(+0.41%)
Sep 14, 2021	91.19	91.64	89.84	89.96	3,864,914	-0.99(-1.09%)
Sep 13, 2021	92.06	92.27	90.79	90.95	3,163,835	-0.42(-0.46%)
Sep 10, 2021	92.65	92.77	91.32	91.37	2,707,370	-1.26(-1.36%)
Sep 09, 2021	93.04	93.27	92.54	92.62	2,617,903	-0.63(-0.67%)
Sep 08, 2021	91.43	93.54	90.93	93.25	4,084,730	+1.89(+2.06%)
Sep 07, 2021	93.42	93.48	91.35	91.37	5,051,831	-2.20(-2.35%)
Sep 03, 2021	94.19	94.41	93.38	93.56	3,437,966	-0.86(-0.91%)
Sep 02, 2021	94.02	94.69	93.85	94.42	3,154,256	+0.47(+0.50%)
Sep 01, 2021	92.87	94.18	92.67	93.95	2,823,268	+1.29(+1.40%)
Aug 31, 2021	92.82	93.51	92.43	92.66	3,466,862	-0.12(-0.12%)
Aug 30, 2021	92.52	93.10	92.37	92.77	2,200,236	+0.11(+0.11%)
Aug 27, 2021	93.03	93.25	92.52	92.67	1,947,794	-0.16(-0.17%)
Aug 26, 2021	93.31	93.47	92.80	92.83	2,819,093	-0.47(-0.50%)
Aug 25, 2021	93.08	93.81	92.46	93.30	2,663,262	+0.20(+0.22%)
Aug 24, 2021	93.87	94.00	92.42	93.09	4,214,713	-0.60(-0.64%)
Aug 23, 2021	94.78	95.15	93.56	93.69	3,064,102	-1.22(-1.29%)
Aug 20, 2021	94.05	95.03	93.53	94.92	2,901,884	+0.29(+0.31%)
Aug 19, 2021	94.78	95.81	94.46	94.62	2,783,779	-0.15(-0.16%)
Aug 18, 2021	95.41	95.47	94.35	94.78	3,201,204	-0.58(-0.61%)
Aug 17, 2021	95.43	95.82	94.51	95.36	2,430,569	-0.09(-0.09%)
Aug 16, 2021	94.14	95.95	93.99	95.45	3,712,336	+1.60(+1.71%)
Aug 13, 2021	93.83	94.10	93.43	93.85	2,271,430	+0.27(+0.29%)
Aug 12, 2021	93.66	94.29	93.38	93.57	2,515,701	-0.41(-0.44%)
Aug 11, 2021	94.11	94.57	93.83	93.98	2,861,866	+0.21(+0.22%)
Aug 10, 2021	93.42	94.07	92.98	93.77	2,305,242	+0.66(+0.71%)
Aug 09, 2021	93.60	93.87	92.51	93.11	2,777,398	-0.71(-0.76%)
Aug 06, 2021	94.23	94.79	93.75	93.82	2,984,257	-0.85(-0.90%)
Aug 05, 2021	93.64	94.74	93.27	94.68	3,241,857	+1.05(+1.12%)
Aug 04, 2021	93.24	93.86	92.43	93.62	2,578,472	+0.11(+0.11%)
Aug 03, 2021	93.34	94.35	92.97	93.52	2,734,787	+0.37(+0.40%)
Aug 02, 2021	92.45	93.56	92.24	93.15	3,867,253	+0.95(+1.03%)
Jul 30, 2021	92.70	93.61	92.00	92.20	2,927,361	-0.50(-0.54%)
Jul 29, 2021	92.90	93.04	92.08	92.70	1,684,814	+0.03(+0.03%)
Jul 28, 2021	93.21	93.33	91.89	92.68	2,444,917	-0.62(-0.67%)
Jul 27, 2021	91.55	93.58	91.27	93.30	2,321,305	+1.56(+1.70%)
Jul 26, 2021	91.75	92.15	91.18	91.74	3,613,904	+0.10(+0.11%)
Jul 23, 2021	90.40	91.75	90.40	91.64	2,161,500	+1.36(+1.51%)
Jul 22, 2021	90.50	91.20	90.14	90.28	3,361,410	-0.21(-0.23%)
Jul 21, 2021	91.16	91.31	90.46	90.49	2,369,136	-0.51(-0.56%)
Jul 20, 2021	91.30	92.47	90.73	91.00	2,749,027	-0.13(-0.14%)
Jul 19, 2021	91.63	92.51	90.12	91.13	6,325,716	-0.76(-0.83%)
Jul 16, 2021	91.32	92.44	91.06	91.89	3,145,359	+0.72(+0.79%)
Jul 15, 2021	89.95	91.23	89.95	91.18	3,271,064	+1.09(+1.21%)
Jul 14, 2021	89.04	90.39	88.22	90.09	3,069,941	+1.03(+1.15%)
Jul 13, 2021	89.00	89.34	88.57	89.06	3,162,857	+0.00(+0.00%)
Jul 12, 2021	87.91	89.16	87.60	89.06	2,860,403	+0.76(+0.86%)
Jul 09, 2021	88.55	88.63	87.63	88.30	3,050,984	+0.09(+0.10%)
Jul 08, 2021	87.75	88.60	87.59	88.21	2,720,224	+0.17(+0.19%)
Jul 07, 2021	87.68	88.21	87.00	88.04	2,330,622	+0.47(+0.54%)
Jul 06, 2021	87.36	87.62	86.32	87.57	3,714,184	+0.28(+0.32%)
Jul 02, 2021	87.49	87.49	87.00	87.29	2,028,443	-0.04(-0.04%)
Jul 01, 2021	86.81	87.61	86.27	87.32	2,743,855	+0.73(+0.84%)
Jun 30, 2021	86.11	86.80	85.68	86.60	2,842,413	+0.53(+0.61%)
Jun 29, 2021	87.51	87.93	85.68	86.07	3,043,248	-1.66(-1.89%)
Jun 28, 2021	87.72	88.36	87.40	87.73	3,639,822	+0.25(+0.29%)
Jun 25, 2021	87.16	87.57	86.80	87.47	3,689,254	+0.57(+0.66%)
Jun 24, 2021	87.04	87.24	86.58	86.90	2,791,381	-0.14(-0.16%)
Jun 23, 2021	87.85	88.53	86.91	87.04	4,556,946	-1.03(-1.17%)
Jun 22, 2021	88.46	89.01	87.97	88.07	2,920,784	-0.80(-0.90%)
Jun 21, 2021	87.80	89.09	87.51	88.87	4,065,297	+1.49(+1.71%)
Jun 18, 2021	89.49	89.69	87.29	87.38	5,917,021	-2.46(-2.74%)
Jun 17, 2021	89.32	90.50	89.03	89.84	4,558,485	+0.54(+0.60%)
Jun 16, 2021	90.98	91.14	89.24	89.31	4,406,508	-1.24(-1.37%)
Jun 15, 2021	90.00	90.80	89.67	90.54	3,122,093	+0.61(+0.67%)
Jun 14, 2021	89.41	89.96	89.26	89.94	2,283,909	+0.53(+0.59%)
Jun 11, 2021	89.06	89.53	88.72	89.41	2,176,210	+0.19(+0.22%)
Jun 10, 2021	88.93	89.35	88.73	89.22	2,033,622	+0.28(+0.32%)
Jun 09, 2021	88.26	89.01	88.10	88.94	1,806,626	+0.70(+0.80%)
Jun 08, 2021	89.60	89.60	88.11	88.24	3,588,612	-1.11(-1.25%)
Jun 07, 2021	89.08	89.66	88.99	89.35	3,801,974	+0.33(+0.37%)
Jun 04, 2021	89.45	89.55	88.94	89.02	3,159,384	-0.17(-0.19%)
Jun 03, 2021	87.93	89.49	87.88	89.18	3,878,552	+0.87(+0.98%)
Jun 02, 2021	88.08	88.83	87.47	88.32	2,154,459	+0.53(+0.60%)