Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.98	21.26	20.88	20.96	37,816	-0.33(-1.56%)
Apr 28, 2022	21.14	21.29	21.14	21.29	8,745	+0.09(+0.42%)
Apr 27, 2022	21.01	21.21	20.96	21.20	14,498	+0.35(+1.67%)
Apr 26, 2022	21.06	21.06	20.82	20.85	5,922	-0.16(-0.77%)
Apr 25, 2022	21.57	21.57	21.01	21.01	6,467	-0.53(-2.45%)
Apr 22, 2022	21.55	21.73	21.52	21.54	2,792	-0.18(-0.82%)
Apr 21, 2022	21.31	21.72	21.31	21.72	4,808	+0.41(+1.93%)
Apr 20, 2022	21.49	21.49	21.17	21.31	10,686	+0.21(+1.02%)
Apr 19, 2022	21.06	21.26	20.96	21.09	5,986	+0.13(+0.64%)
Apr 18, 2022	21.10	21.22	20.86	20.96	20,157	-0.20(-0.95%)
Apr 14, 2022	21.35	21.35	21.14	21.16	4,708	-0.09(-0.40%)
Apr 13, 2022	21.44	21.44	21.21	21.24	13,122	-0.30(-1.41%)
Apr 12, 2022	21.74	21.74	21.21	21.55	16,866	+0.05(+0.25%)
Apr 11, 2022	21.64	21.65	21.49	21.49	10,421	-0.24(-1.11%)
Apr 08, 2022	21.63	21.74	21.63	21.74	2,599	-0.01(-0.04%)
Apr 07, 2022	22.02	22.02	21.60	21.75	4,995	+0.17(+0.79%)
Apr 06, 2022	21.76	21.99	21.54	21.58	7,958	-0.22(-0.99%)
Apr 05, 2022	21.88	21.92	21.66	21.79	7,531	+0.04(+0.21%)
Apr 04, 2022	21.84	21.91	21.72	21.75	4,896	-0.06(-0.29%)
Apr 01, 2022	21.80	21.91	21.79	21.81	3,806	-0.07(-0.33%)
Mar 31, 2022	21.97	21.97	21.88	21.88	3,033	-0.14(-0.65%)
Mar 30, 2022	21.81	22.02	21.64	22.02	2,042	+0.12(+0.53%)
Mar 29, 2022	22.10	22.10	21.91	21.91	6,650	-0.02(-0.08%)
Mar 28, 2022	21.83	22.07	21.83	21.92	3,654	-0.17(-0.77%)
Mar 25, 2022	22.03	22.10	21.93	22.09	3,624	+0.03(+0.14%)
Mar 24, 2022	22.00	22.08	21.81	22.06	5,698	+0.16(+0.72%)
Mar 23, 2022	21.78	22.03	21.77	21.91	21,135	-0.13(-0.57%)
Mar 22, 2022	22.08	22.08	21.87	22.03	7,322	+0.19(+0.86%)
Mar 21, 2022	21.85	21.88	21.75	21.84	5,344	-0.03(-0.12%)
Mar 18, 2022	21.84	22.11	21.68	21.87	9,571	+0.15(+0.70%)
Mar 17, 2022	21.62	21.81	21.62	21.72	1,252	-0.02(-0.08%)
Mar 16, 2022	21.58	21.82	21.50	21.74	13,277	+0.22(+1.04%)
Mar 15, 2022	21.54	21.90	21.51	21.51	4,259	-0.06(-0.29%)
Mar 14, 2022	21.60	21.93	21.55	21.58	5,305	-0.10(-0.46%)
Mar 11, 2022	21.67	21.69	21.67	21.68	2,961	-0.22(-1.02%)
Mar 10, 2022	21.50	22.27	21.50	21.90	6,816	+0.20(+0.91%)
Mar 09, 2022	21.46	21.72	21.46	21.70	4,467	+0.24(+1.13%)
Mar 08, 2022	21.44	21.61	21.39	21.46	7,011	-0.04(-0.21%)
Mar 07, 2022	21.81	22.03	21.50	21.50	7,074	-0.20(-0.91%)
Mar 04, 2022	21.62	22.08	21.52	21.70	10,884	+0.11(+0.49%)
Mar 03, 2022	21.77	21.77	21.35	21.59	4,514	-0.08(-0.37%)
Mar 02, 2022	21.65	21.88	21.44	21.67	7,402	+0.20(+0.95%)
Mar 01, 2022	21.62	21.84	21.36	21.47	7,314	-0.33(-1.50%)
Feb 28, 2022	21.34	21.85	21.33	21.80	9,127	+0.47(+2.20%)
Feb 25, 2022	21.68	21.62	21.31	21.33	2,109	-0.08(-0.37%)
Feb 24, 2022	21.50	21.50	21.30	21.41	4,642	-0.15(-0.70%)
Feb 23, 2022	21.37	21.67	21.37	21.56	1,581	+0.18(+0.83%)
Feb 22, 2022	21.34	21.46	21.34	21.38	2,288	+0.01(+0.04%)
Feb 18, 2022				21.37	0	-0.11(-0.49%)
Feb 17, 2022	21.52	21.70	21.32	21.48	5,207	+0.16(+0.75%)
Feb 16, 2022	21.69	21.74	21.32	21.32	2,351	-0.07(-0.33%)
Feb 15, 2022	21.59	21.59	21.24	21.39	17,909	+0.13(+0.62%)
Feb 14, 2022	21.41	21.57	21.26	21.26	6,918	-0.34(-1.60%)
Feb 11, 2022	21.43	21.66	21.37	21.60	8,740	+0.08(+0.37%)
Feb 10, 2022	21.44	21.52	21.27	21.52	11,585	-0.13(-0.61%)
Feb 09, 2022	21.75	21.75	21.40	21.66	7,423	-0.14(-0.63%)
Feb 08, 2022	21.30	21.81	21.30	21.79	10,302	+0.32(+1.50%)
Feb 07, 2022	21.39	21.48	21.32	21.47	8,871	+0.16(+0.75%)
Feb 04, 2022	21.47	21.48	21.30	21.31	6,018	-0.06(-0.29%)
Feb 03, 2022	21.44	21.48	21.35	21.37	5,468	-0.08(-0.37%)
Feb 02, 2022	21.36	21.59	21.30	21.45	6,446	+0.06(+0.29%)
Feb 01, 2022	21.61	21.61	21.29	21.39	8,837	-0.25(-1.14%)
Jan 31, 2022	21.61	21.81	21.52	21.64	10,464	-0.02(-0.08%)
Jan 28, 2022	21.66	21.74	21.21	21.66	14,507	+0.35(+1.66%)
Jan 27, 2022	21.37	21.79	21.30	21.30	5,322	-0.07(-0.33%)
Jan 26, 2022	21.23	21.37	21.21	21.37	9,256	+0.16(+0.75%)
Jan 25, 2022	21.23	21.30	21.21	21.21	4,749	-0.02(-0.08%)
Jan 24, 2022	21.24	21.42	21.21	21.23	11,886	+0.01(+0.03%)
Jan 21, 2022	21.38	21.39	21.23	21.23	6,097	-0.08(-0.36%)
Jan 20, 2022	21.46	21.48	21.30	21.30	9,324	-0.18(-0.82%)
Jan 19, 2022	21.39	21.48	21.30	21.48	5,762	+0.18(+0.83%)
Jan 18, 2022	21.39	21.46	21.30	21.30	10,625	-0.08(-0.37%)
Jan 14, 2022				21.38	0	+0.08(+0.37%)
Jan 13, 2022	21.39	21.39	21.30	21.30	3,522	+0.09(+0.42%)
Jan 12, 2022	21.39	21.39	21.21	21.21	7,251	-0.16(-0.74%)
Jan 11, 2022	21.31	21.39	21.13	21.37	15,859	+0.15(+0.73%)
Jan 10, 2022	21.40	21.48	21.21	21.22	11,922	-0.08(-0.39%)
Jan 07, 2022	21.04	21.43	21.04	21.30	7,747	+0.27(+1.26%)
Jan 06, 2022	21.26	21.47	20.88	21.04	12,582	-0.04(-0.21%)
Jan 05, 2022	21.06	21.21	20.91	21.08	17,980	+0.16(+0.76%)
Jan 04, 2022	20.86	21.06	20.86	20.92	6,446	+0.03(+0.13%)
Jan 03, 2022	20.97	21.03	20.90	20.90	3,822	-0.01(-0.04%)
Dec 31, 2021	20.98	21.07	20.86	20.91	3,876	-0.05(-0.25%)
Dec 30, 2021	20.96	20.96	20.96	20.96	1,598	+0.00(+0.00%)
Dec 29, 2021	20.86	21.07	20.86	20.96	3,232	+0.01(+0.04%)
Dec 28, 2021	20.80	21.03	20.80	20.95	5,286	+0.10(+0.47%)
Dec 27, 2021	20.93	21.07	20.85	20.85	4,735	+0.07(+0.34%)
Dec 23, 2021	20.68	20.96	20.68	20.78	13,165	+0.01(+0.04%)
Dec 22, 2021	21.36	21.40	20.77	20.77	29,492	-0.43(-2.04%)
Dec 21, 2021	21.30	21.48	21.04	21.21	31,348	+0.00(+0.00%)
Dec 20, 2021	21.22	21.42	21.04	21.21	21,471	-0.27(-1.28%)
Dec 17, 2021	21.08	21.48	20.83	21.48	44,865	+0.49(+2.32%)
Dec 16, 2021	20.86	21.01	20.79	20.99	16,642	+0.09(+0.42%)
Dec 15, 2021	20.91	21.35	20.77	20.91	8,084	+0.13(+0.64%)
Dec 14, 2021	20.98	21.21	20.77	20.77	20,939	-0.21(-1.01%)
Dec 13, 2021	21.00	21.36	20.96	20.98	13,896	-0.39(-1.82%)
Dec 10, 2021	21.27	21.47	21.02	21.37	7,593	+0.13(+0.62%)
Dec 09, 2021	21.20	21.46	20.96	21.24	24,585	+0.32(+1.52%)
Dec 08, 2021	21.19	21.21	20.89	20.92	10,587	-0.09(-0.42%)
Dec 07, 2021	21.11	21.11	21.01	21.01	9,293	-0.15(-0.71%)
Dec 06, 2021	21.10	21.25	20.99	21.16	10,683	+0.20(+0.97%)
Dec 03, 2021	21.00	21.00	20.79	20.96	6,512	-0.05(-0.25%)
Dec 02, 2021	20.77	21.01	20.77	21.01	9,947	+0.21(+1.01%)
Dec 01, 2021	21.16	21.16	20.71	20.80	12,074	+0.03(+0.17%)
Nov 30, 2021	20.85	20.88	20.57	20.77	9,247	-0.14(-0.67%)
Nov 29, 2021	20.76	21.04	20.59	20.91	18,265	+0.25(+1.23%)
Nov 26, 2021	20.87	20.91	20.65	20.65	4,734	-0.59(-2.79%)
Nov 24, 2021	21.06	21.25	20.97	21.25	21,007	+0.26(+1.25%)
Nov 23, 2021	20.90	21.15	20.90	20.98	18,272	-0.16(-0.74%)
Nov 22, 2021	21.00	21.25	20.93	21.14	10,431	+0.20(+0.96%)
Nov 19, 2021	20.80	21.12	20.80	20.94	38,477	+0.01(+0.04%)
Nov 18, 2021	21.19	21.00	20.89	20.93	30,526	-0.28(-1.32%)
Nov 17, 2021	21.30	21.47	21.11	21.21	25,035	-0.03(-0.16%)
Nov 16, 2021	21.30	21.35	21.15	21.25	12,116	-0.13(-0.61%)
Nov 15, 2021	21.79	21.79	21.34	21.38	15,269	-0.12(-0.57%)
Nov 12, 2021	21.59	21.63	21.46	21.50	5,127	+0.12(+0.57%)
Nov 11, 2021	21.46	21.64	21.25	21.38	12,185	+0.10(+0.45%)
Nov 10, 2021	21.46		21.28	21.28	7,038	-0.18(-0.85%)
Nov 09, 2021	21.67	21.80	21.46	21.46	5,619	-0.03(-0.16%)
Nov 08, 2021	21.46	21.76	21.39	21.50	13,806	+0.02(+0.08%)
Nov 05, 2021	21.28	21.54	21.28	21.48	2,974	+0.30(+1.40%)
Nov 04, 2021	21.15	21.27	21.00	21.19	41,701	+0.17(+0.79%)
Nov 03, 2021	20.89	21.19	20.84	21.02	72,376	+0.13(+0.63%)
Nov 02, 2021	20.63	20.93	20.63	20.89	41,644	+0.05(+0.25%)
Nov 01, 2021	20.71	20.76	20.76	20.84	11,533	+0.08(+0.38%)
Oct 29, 2021	20.72	20.89	20.67	20.76	15,494	+0.03(+0.17%)
Oct 28, 2021	20.72	20.78	20.71	20.72	16,315	+0.10(+0.51%)
Oct 27, 2021	20.71	20.71	20.54	20.62	36,088	-0.08(-0.38%)
Oct 26, 2021	20.65	20.70		20.70	7,414	+0.18(+0.89%)
Oct 25, 2021	20.64	20.67	20.51	20.51	6,904	-0.20(-0.97%)
Oct 22, 2021	20.79	20.84	20.71	20.71	7,483	-0.10(-0.46%)
Oct 21, 2021	20.61	20.81	20.61	20.81	4,765	+0.10(+0.51%)
Oct 20, 2021	20.63	20.77	20.58	20.71	3,798	+0.03(+0.13%)
Oct 19, 2021	20.51	20.68	20.51	20.68	4,141	+0.05(+0.25%)
Oct 18, 2021	20.60	20.71	20.54	20.63	7,214	+0.03(+0.13%)
Oct 15, 2021	20.71	20.78	20.60	20.60	5,701	-0.08(-0.38%)
Oct 14, 2021	20.81	20.83	20.68	20.68	8,789	-0.19(-0.91%)
Oct 13, 2021	20.71	20.87	20.71	20.87	4,827	+0.14(+0.66%)
Oct 12, 2021	20.67	20.80	20.67	20.73	4,669	+0.00(+0.00%)
Oct 11, 2021	20.76	20.84	20.61	20.73	8,123	-0.09(-0.42%)
Oct 08, 2021	20.71	20.91	20.55	20.82	7,461	+0.19(+0.93%)
Oct 07, 2021	20.94	20.94	20.58	20.63	4,794	-0.17(-0.80%)
Oct 06, 2021	20.71	20.87	20.67	20.79	6,605	-0.14(-0.67%)
Oct 05, 2021	20.94	21.03	20.67	20.93	8,118	+0.03(+0.12%)
Oct 04, 2021	20.51	21.10	20.51	20.91	4,714	+0.28(+1.35%)
Oct 01, 2021	20.90	21.10	20.63	20.63	8,170	-0.24(-1.13%)
Sep 30, 2021	20.93	20.97	20.84	20.86	4,183	+0.02(+0.08%)
Sep 29, 2021	21.17	21.17	20.84	20.84	7,281	+0.04(+0.21%)
Sep 28, 2021	21.08	21.08	20.61	20.80	9,735	-0.28(-1.32%)
Sep 27, 2021	20.81	21.19	20.81	21.08	6,786	+0.39(+1.90%)
Sep 24, 2021	20.65	20.79	20.65	20.69	4,784	+0.03(+0.12%)
Sep 23, 2021	20.69	20.81	20.56	20.66	11,840	+0.03(+0.13%)
Sep 22, 2021	20.86	20.90	20.63	20.64	9,115	+0.03(+0.17%)
Sep 21, 2021	20.87	20.87	20.50	20.60	21,930	-0.09(-0.42%)
Sep 20, 2021	20.57	20.93	20.41	20.69	7,303	-0.17(-0.84%)
Sep 17, 2021	20.83	20.94	20.54	20.86	30,050	+0.12(+0.59%)
Sep 16, 2021	20.84	20.85	20.50	20.74	13,594	-0.16(-0.75%)
Sep 15, 2021	20.71	20.94	20.50	20.90	20,609	+0.14(+0.65%)
Sep 14, 2021	20.71	20.99	20.70	20.76	9,921	+0.05(+0.23%)
Sep 13, 2021	20.64	20.93	20.53	20.71	24,203	+0.26(+1.28%)
Sep 10, 2021	20.79	20.80	20.45	20.45	9,358	-0.39(-1.88%)
Sep 09, 2021	20.88	21.11	20.59	20.84	30,202	+0.03(+0.13%)
Sep 08, 2021	20.62	21.02	20.47	20.82	25,677	+0.38(+1.88%)
Sep 07, 2021	20.67	20.71	20.37	20.43	12,053	-0.20(-0.97%)
Sep 03, 2021	20.67	20.85	20.56	20.64	13,143	-0.05(-0.25%)
Sep 02, 2021	20.70	20.83	20.31	20.69	40,765	+0.27(+1.31%)
Sep 01, 2021	20.43	20.54	20.33	20.42	12,994	+0.00(+0.00%)
Aug 31, 2021	20.44	20.62	20.42	20.42	10,178	+0.09(+0.47%)
Aug 30, 2021	20.64	20.82	20.31	20.33	7,100	-0.19(-0.92%)
Aug 27, 2021	20.33	20.61	20.33	20.52	4,830	+0.09(+0.42%)
Aug 26, 2021	20.31	20.69	20.28	20.43	21,462	+0.04(+0.21%)
Aug 25, 2021	20.55	20.61	20.39	20.39	8,070	-0.04(-0.21%)
Aug 24, 2021	20.36	20.57	20.34	20.43	4,880	-0.04(-0.21%)
Aug 23, 2021	20.48	20.52	20.36	20.47	10,501	+0.10(+0.51%)
Aug 20, 2021	20.53	20.53	20.26	20.37	4,881	+0.15(+0.77%)
Aug 19, 2021	20.44	20.44	20.20	20.21	11,488	-0.23(-1.14%)
Aug 18, 2021	20.42	20.63	20.26	20.45	8,836	+0.01(+0.04%)
Aug 17, 2021	20.18	20.57	20.18	20.44	10,511	+0.06(+0.30%)
Aug 16, 2021	20.44	20.53	20.31	20.38	17,552	-0.13(-0.63%)
Aug 13, 2021	20.31	20.64	20.27	20.51	11,808	+0.44(+2.19%)
Aug 12, 2021	20.30	20.48	20.07	20.07	18,563	-0.33(-1.60%)
Aug 11, 2021	20.52	20.56	20.18	20.40	31,252	-0.14(-0.67%)
Aug 10, 2021	20.63	20.69	20.49	20.53	6,030	-0.15(-0.71%)
Aug 09, 2021	20.83	20.89	20.53	20.68	7,074	-0.24(-1.15%)
Aug 06, 2021	20.70	21.06	20.64	20.92	6,159	+0.42(+2.06%)
Aug 05, 2021	20.46	20.52	20.42	20.50	5,166	+0.12(+0.59%)
Aug 04, 2021	20.40	20.56	20.34	20.38	13,645	-0.17(-0.84%)
Aug 03, 2021	20.28	20.69	20.27	20.55	19,466	+0.18(+0.89%)
Aug 02, 2021	20.32	20.40	20.27	20.37	14,090	+0.14(+0.68%)
Jul 30, 2021	20.45	20.58	20.23	20.23	15,277	-0.34(-1.63%)
Jul 29, 2021	20.42	20.82	20.42	20.57	12,431	+0.15(+0.76%)
Jul 28, 2021	20.44	20.51	20.15	20.41	6,706	-0.03(-0.13%)
Jul 27, 2021	20.26	20.46	20.26	20.44	7,814	+0.13(+0.64%)
Jul 26, 2021	20.10	20.49	20.10	20.31	11,922	+0.09(+0.47%)
Jul 23, 2021	20.18	20.21	20.02	20.21	8,954	+0.18(+0.90%)
Jul 22, 2021	20.24	20.24	19.91	20.03	21,517	-0.32(-1.56%)
Jul 21, 2021	20.48	20.79	20.19	20.35	16,664	+0.09(+0.42%)
Jul 20, 2021	19.97	20.73	19.97	20.27	22,994	+0.40(+2.04%)
Jul 19, 2021	20.16	20.16	19.79	19.86	30,707	-0.40(-2.00%)
Jul 16, 2021	20.96	20.96	20.24	20.27	79,573	-0.75(-3.56%)
Jul 15, 2021	20.23	21.02	20.22	21.02	32,809	+0.71(+3.52%)
Jul 14, 2021	20.14	20.40	20.14	20.30	9,647	+0.15(+0.77%)
Jul 13, 2021	20.22	20.27	20.06	20.15	20,275	-0.16(-0.81%)
Jul 12, 2021	19.91	20.31	19.91	20.31	11,305	+0.21(+1.03%)
Jul 09, 2021	20.02	20.11	19.61	20.10	25,087	+0.50(+2.55%)
Jul 08, 2021	19.72	19.90	19.58	19.60	39,641	-0.28(-1.43%)
Jul 07, 2021	20.06	20.18	19.88	19.89	30,316	-0.28(-1.37%)
Jul 06, 2021	20.74	20.74	20.14	20.16	46,247	-0.57(-2.74%)
Jul 02, 2021	20.63	20.77	20.53	20.73	16,819	+0.08(+0.38%)
Jul 01, 2021	20.55	20.74	20.50	20.65	22,048	+0.15(+0.76%)
Jun 30, 2021	20.59	20.83	20.48	20.50	29,248	-0.15(-0.71%)
Jun 29, 2021	20.80	20.90	20.63	20.64	34,943	-0.01(-0.04%)
Jun 28, 2021	20.87	20.90	20.54	20.65	62,715	-0.16(-0.79%)
Jun 25, 2021	21.16	21.16	20.70	20.82	1,140,213	-0.34(-1.63%)
Jun 24, 2021	21.22	21.32	20.46	21.16	82,796	+0.57(+2.76%)
Jun 23, 2021	21.14	21.14	20.57	20.59	46,994	-0.40(-1.89%)
Jun 22, 2021	20.80	21.40	20.65	20.99	57,767	+0.34(+1.67%)
Jun 21, 2021	20.51	20.97	20.28	20.64	49,994	+0.30(+1.48%)
Jun 18, 2021	20.89	20.89	20.15	20.34	72,058	-0.61(-2.92%)
Jun 17, 2021	21.50	21.50	20.94	20.95	33,263	-0.36(-1.70%)
Jun 16, 2021	21.08	21.62	21.08	21.32	31,113	+0.03(+0.12%)
Jun 15, 2021	21.20	21.35	21.09	21.29	30,373	+0.11(+0.53%)
Jun 14, 2021	21.39	21.39	21.08	21.18	27,574	-0.09(-0.40%)
Jun 11, 2021	21.35	21.41	21.26	21.26	17,912	-0.13(-0.60%)
Jun 10, 2021	21.43	21.54	21.31	21.39	22,272	+0.09(+0.40%)
Jun 09, 2021	21.47	21.60	21.21	21.31	31,732	-0.40(-1.82%)
Jun 08, 2021	21.88	22.11	21.57	21.70	33,132	-0.46(-2.06%)
Jun 07, 2021	22.53	22.73	21.86	22.16	43,418	-0.38(-1.68%)
Jun 04, 2021	22.41	22.70	22.04	22.54	43,396	+0.30(+1.34%)
Jun 03, 2021	21.86	22.25	21.75	22.24	27,233	+0.36(+1.63%)
Jun 02, 2021	21.93	22.00	21.51	21.88	23,049	+0.03(+0.12%)
Jun 01, 2021	21.74	22.32	21.74	21.86	19,524	+0.09(+0.39%)
May 28, 2021	21.59	21.88	21.39	21.77	16,534	-0.03(-0.12%)
May 27, 2021	21.73	21.99	21.48	21.80	20,307	+0.14(+0.67%)
May 26, 2021	21.13	21.66	21.08	21.65	27,896	+0.57(+2.70%)
May 25, 2021	21.43	21.43	21.08	21.08	28,668	-0.34(-1.59%)
May 24, 2021	22.02	22.02	21.36	21.42	19,526	-0.58(-2.63%)
May 21, 2021	21.65	22.03	21.33	22.00	21,400	+0.47(+2.17%)
May 20, 2021	21.39	21.53	21.09	21.53	34,169	+0.25(+1.20%)
May 19, 2021	21.24	21.37	20.91	21.28	27,671	+0.11(+0.52%)
May 18, 2021	21.41	21.51	21.14	21.17	16,727	-0.23(-1.07%)
May 17, 2021	21.03	21.58	21.03	21.40	16,154	+0.16(+0.76%)
May 14, 2021	20.74	21.25	20.74	21.24	20,009	+0.47(+2.25%)
May 13, 2021	20.62	20.99	20.31	20.77	17,959	+0.39(+1.92%)
May 12, 2021	20.85	21.18	20.27	20.38	28,794	-0.49(-2.36%)
May 11, 2021	20.97	21.10	20.70	20.87	26,541	+0.06(+0.29%)
May 10, 2021	20.57	21.06	20.51	20.81	34,092	+0.26(+1.28%)
May 07, 2021	20.32	20.79	20.32	20.55	38,615	+0.20(+1.00%)
May 06, 2021	19.94	20.54	19.94	20.34	26,048	+0.54(+2.70%)
May 05, 2021	20.02	20.02	19.60	19.81	47,971	+0.05(+0.26%)
May 04, 2021	20.20	20.34	19.68	19.76	36,083	-0.39(-1.94%)