Skip to main content

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.74 10.85 10.67 10.80 95,078 +0.03(+0.25%)
Apr 28, 2022 10.70 10.82 10.67 10.77 85,373 +0.08(+0.77%)
Apr 27, 2022 10.81 10.83 10.68 10.69 55,461 -0.10(-0.93%)
Apr 26, 2022 10.97 10.98 10.79 10.79 55,500 -0.18(-1.66%)
Apr 25, 2022 10.99 11.04 10.91 10.97 16,133 -0.04(-0.33%)
Apr 22, 2022 10.97 11.03 10.92 11.01 30,632 +0.05(+0.50%)
Apr 21, 2022 11.06 11.07 10.95 10.96 49,453 -0.10(-0.90%)
Apr 20, 2022 11.15 11.15 11.04 11.06 57,155 +0.07(+0.66%)
Apr 19, 2022 11.04 11.04 10.93 10.98 63,012 -0.06(-0.58%)
Apr 18, 2022 11.16 11.16 10.96 11.05 78,961 -0.13(-1.14%)
Apr 14, 2022 11.07 11.18 11.00 11.17 137,325 +0.08(+0.74%)
Apr 13, 2022 11.17 11.20 11.09 11.09 20,034 -0.05(-0.42%)
Apr 12, 2022 11.19 11.27 11.12 11.14 56,690 -0.05(-0.49%)
Apr 11, 2022 11.27 11.29 11.13 11.19 39,155 -0.07(-0.64%)
Apr 08, 2022 11.30 11.36 11.22 11.27 52,995 -0.04(-0.32%)
Apr 07, 2022 11.38 11.46 11.27 11.30 47,014 -0.06(-0.56%)
Apr 06, 2022 11.40 11.52 11.30 11.36 144,389 -0.05(-0.40%)
Apr 05, 2022 11.58 11.68 11.35 11.41 115,956 -0.23(-1.94%)
Apr 04, 2022 11.65 11.73 11.60 11.64 53,948 -0.06(-0.54%)
Apr 01, 2022 11.73 11.74 11.55 11.70 47,286 +0.03(+0.23%)
Mar 31, 2022 11.63 11.75 11.55 11.67 71,333 +0.02(+0.15%)
Mar 30, 2022 11.55 11.69 11.55 11.65 52,522 +0.11(+0.94%)
Mar 29, 2022 11.53 11.63 11.44 11.55 55,570 -0.02(-0.16%)
Mar 28, 2022 11.64 11.69 11.52 11.56 77,344 -0.05(-0.39%)
Mar 25, 2022 11.57 11.65 11.45 11.61 75,545 -0.04(-0.31%)
Mar 24, 2022 11.75 11.75 11.61 11.65 20,531 -0.07(-0.62%)
Mar 23, 2022 11.69 11.77 11.66 11.72 29,529 +0.03(+0.23%)
Mar 22, 2022 11.85 11.85 11.69 11.69 44,535 -0.12(-1.00%)
Mar 21, 2022 11.78 11.89 11.71 11.81 75,898 -0.14(-1.21%)
Mar 18, 2022 11.92 11.96 11.84 11.95 41,903 +0.05(+0.38%)
Mar 17, 2022 11.80 11.93 11.78 11.91 33,114 +0.05(+0.38%)
Mar 16, 2022 11.82 11.86 11.75 11.86 43,395 +0.05(+0.38%)
Mar 15, 2022 12.15 12.15 11.75 11.82 65,617 -0.27(-2.24%)
Mar 14, 2022 12.05 12.25 11.93 12.09 48,419 -0.09(-0.75%)
Mar 11, 2022 12.13 12.24 12.13 12.18 22,695 +0.01(+0.07%)
Mar 10, 2022 12.34 12.36 12.15 12.17 7,258 -0.19(-1.53%)
Mar 09, 2022 12.33 12.38 12.33 12.36 10,594 -0.01(-0.07%)
Mar 08, 2022 12.46 12.50 12.34 12.37 18,657 +0.00(+0.00%)
Mar 07, 2022 12.68 12.68 12.32 12.37 20,867 -0.19(-1.51%)
Mar 04, 2022 12.59 12.68 12.53 12.56 22,027 -0.04(-0.29%)
Mar 03, 2022 12.60 12.67 12.55 12.59 7,499 +0.04(+0.36%)
Mar 02, 2022 12.68 12.68 12.54 12.55 22,741 -0.09(-0.71%)
Mar 01, 2022 12.54 12.64 12.34 12.64 23,874 +0.21(+1.67%)
Feb 28, 2022 12.26 12.56 12.13 12.43 59,875 +0.20(+1.62%)
Feb 25, 2022 12.19 12.26 12.18 12.23 64,441 +0.05(+0.44%)
Feb 24, 2022 12.15 12.22 12.08 12.18 27,372 +0.02(+0.15%)
Feb 23, 2022 12.19 12.22 12.15 12.16 52,392 -0.04(-0.37%)
Feb 22, 2022 12.23 12.31 12.17 12.21 39,479 -0.10(-0.80%)
Feb 18, 2022 12.31 0 +0.04(+0.37%)
Feb 17, 2022 12.27 12.39 12.26 12.26 62,698 +0.00(+0.00%)
Feb 16, 2022 12.20 12.30 12.18 12.26 67,879 +0.02(+0.15%)
Feb 15, 2022 12.33 12.33 12.18 12.24 36,143 -0.05(-0.44%)
Feb 14, 2022 12.32 12.34 12.28 12.30 61,829 -0.08(-0.67%)
Feb 11, 2022 12.57 12.57 12.35 12.38 45,213 -0.13(-1.07%)
Feb 10, 2022 12.70 12.70 12.50 12.51 39,825 -0.04(-0.36%)
Feb 09, 2022 12.69 12.69 12.54 12.56 46,744 -0.04(-0.36%)
Feb 08, 2022 12.64 12.65 12.55 12.60 40,124 -0.03(-0.21%)
Feb 07, 2022 12.50 12.66 12.50 12.63 37,394 +0.11(+0.86%)
Feb 04, 2022 12.54 12.64 12.50 12.52 43,253 -0.06(-0.50%)
Feb 03, 2022 12.55 12.59 63,641 -0.08(-0.64%)
Feb 02, 2022 12.78 12.87 12.64 12.67 116,949 -0.10(-0.77%)
Feb 01, 2022 12.67 12.81 12.62 12.76 42,919 +0.10(+0.78%)
Jan 31, 2022 12.57 12.67 51,425 +0.00(+0.00%)
Jan 28, 2022 12.60 12.68 12.55 12.67 48,726 +0.01(+0.07%)
Jan 27, 2022 12.81 12.81 12.59 12.66 110,304 -0.04(-0.28%)
Jan 26, 2022 12.73 12.85 12.65 12.69 43,197 -0.04(-0.28%)
Jan 25, 2022 12.60 12.85 12.59 12.73 109,307 +0.03(+0.21%)
Jan 24, 2022 12.96 12.96 12.59 12.70 62,691 -0.26(-2.01%)
Jan 21, 2022 13.02 13.24 12.94 12.96 42,289 -0.13(-0.96%)
Jan 20, 2022 13.46 13.48 13.01 13.09 38,127 -0.30(-2.21%)
Jan 19, 2022 13.76 13.76 13.29 13.38 53,529 -0.30(-2.23%)
Jan 18, 2022 13.84 13.84 13.63 13.69 25,817 -0.15(-1.10%)
Jan 14, 2022 13.84 0 -0.27(-1.91%)
Jan 13, 2022 14.61 14.61 14.07 14.11 33,669 -0.31(-2.12%)
Jan 12, 2022 14.50 14.74 14.13 14.42 74,845 +0.35(+2.48%)
Jan 11, 2022 14.54 14.54 14.03 14.07 33,528 -0.19(-1.32%)
Jan 10, 2022 14.18 14.65 14.07 14.25 61,957 +0.14(+1.01%)
Jan 07, 2022 14.01 14.15 13.96 14.11 71,495 +0.25(+1.77%)
Jan 06, 2022 14.11 14.23 13.87 13.87 40,273 -0.16(-1.11%)
Jan 05, 2022 14.04 14.09 14.01 14.02 27,206 -0.04(-0.25%)
Jan 04, 2022 14.17 14.17 14.04 14.06 30,706 -0.08(-0.57%)
Jan 03, 2022 14.17 14.17 13.95 14.14 50,044 -0.02(-0.13%)
Dec 31, 2021 14.09 14.17 14.03 14.16 52,628 +0.11(+0.76%)
Dec 30, 2021 13.87 14.05 13.83 14.05 28,417 +0.21(+1.48%)
Dec 29, 2021 13.82 13.84 13.71 13.84 32,252 +0.04(+0.26%)
Dec 28, 2021 13.71 13.84 13.66 13.81 27,492 +0.14(+1.05%)
Dec 27, 2021 13.63 13.77 13.59 13.67 30,468 +0.10(+0.72%)
Dec 23, 2021 13.66 13.67 13.52 13.57 30,871 -0.05(-0.39%)
Dec 22, 2021 13.63 13.63 13.47 13.62 27,694 +0.06(+0.46%)
Dec 21, 2021 13.60 13.61 13.54 13.56 17,809 +0.05(+0.40%)
Dec 20, 2021 13.59 13.63 13.47 13.50 32,280 -0.09(-0.66%)
Dec 17, 2021 13.58 13.59 13.48 13.59 33,204 +0.05(+0.40%)
Dec 16, 2021 13.54 13.58 13.43 13.54 66,322 +0.06(+0.45%)
Dec 15, 2021 13.50 13.54 13.39 13.48 95,792 +0.01(+0.07%)
Dec 14, 2021 13.49 13.54 13.43 13.47 23,802 -0.09(-0.66%)
Dec 13, 2021 13.52 13.57 13.48 13.56 39,041 +0.01(+0.07%)
Dec 10, 2021 13.49 13.58 13.47 13.55 65,140 +0.12(+0.93%)
Dec 09, 2021 13.42 13.47 13.35 13.43 43,367 +0.03(+0.20%)
Dec 08, 2021 13.26 13.41 13.26 13.40 71,220 +0.18(+1.35%)
Dec 07, 2021 13.18 13.24 13.16 13.22 28,395 +0.13(+1.02%)
Dec 06, 2021 13.14 13.22 13.02 13.09 53,901 -0.05(-0.41%)
Dec 03, 2021 13.17 13.21 13.03 13.14 59,702 -0.02(-0.14%)
Dec 02, 2021 13.20 13.20 13.09 13.16 97,209 -0.05(-0.40%)
Dec 01, 2021 13.33 13.35 13.17 13.21 69,343 -0.07(-0.54%)
Nov 30, 2021 13.28 13.34 13.21 13.28 71,894 +0.01(+0.07%)
Nov 29, 2021 13.27 13.32 13.20 13.27 60,411 +0.02(+0.13%)
Nov 26, 2021 13.34 13.34 13.17 13.26 47,133 -0.02(-0.13%)
Nov 24, 2021 13.34 13.34 13.15 13.27 56,000 +0.01(+0.07%)
Nov 23, 2021 13.50 13.51 13.19 13.27 104,264 -0.23(-1.71%)
Nov 22, 2021 13.53 13.55 13.43 13.50 24,257 -0.01(-0.07%)
Nov 19, 2021 13.51 13.54 13.46 13.51 19,506 +0.04(+0.26%)
Nov 18, 2021 13.57 13.57 13.38 13.47 25,547 -0.04(-0.26%)
Nov 17, 2021 13.52 13.55 13.43 13.51 10,939 -0.02(-0.13%)
Nov 16, 2021 13.59 13.60 13.43 13.52 40,279 -0.07(-0.52%)
Nov 15, 2021 13.64 13.64 13.52 13.59 11,829 -0.04(-0.26%)
Nov 12, 2021 13.56 13.63 13.42 13.63 28,221 +0.12(+0.91%)
Nov 11, 2021 13.51 13.52 13.41 13.51 15,086 +0.00(+0.00%)
Nov 10, 2021 13.58 13.51 51,296 -0.07(-0.52%)
Nov 09, 2021 13.50 13.60 13.40 13.58 55,549 +0.12(+0.92%)
Nov 08, 2021 13.45 13.54 13.37 13.45 44,858 +0.05(+0.40%)
Nov 05, 2021 13.31 13.41 13.29 13.40 40,744 +0.15(+1.14%)
Nov 04, 2021 13.15 13.26 13.15 13.25 34,504 +0.09(+0.67%)
Nov 03, 2021 13.25 13.30 13.10 13.16 91,068 -0.11(-0.80%)
Nov 02, 2021 13.17 13.28 13.17 13.27 45,264 +0.08(+0.60%)
Nov 01, 2021 13.09 13.21 13.13 13.19 39,740 +0.09(+0.68%)
Oct 29, 2021 12.98 13.17 12.98 13.10 41,999 +0.08(+0.61%)
Oct 28, 2021 12.98 13.05 12.94 13.02 56,869 +0.05(+0.41%)
Oct 27, 2021 13.00 13.07 12.95 12.97 83,747 -0.04(-0.27%)
Oct 26, 2021 13.08 13.00 84,126 -0.11(-0.84%)
Oct 25, 2021 13.21 13.28 13.03 13.11 68,987 -0.15(-1.10%)
Oct 22, 2021 13.27 13.42 13.20 13.26 25,852 +0.05(+0.40%)
Oct 21, 2021 13.46 13.49 13.20 13.21 51,967 -0.25(-1.84%)
Oct 20, 2021 13.46 13.49 13.41 13.45 20,626 +0.04(+0.33%)
Oct 19, 2021 13.51 13.52 13.41 13.41 27,770 -0.10(-0.72%)
Oct 18, 2021 13.55 13.56 13.41 13.51 19,916 -0.04(-0.33%)
Oct 15, 2021 13.53 13.59 13.46 13.55 19,877 -0.04(-0.26%)
Oct 14, 2021 13.58 13.69 13.54 13.59 18,865 +0.03(+0.19%)
Oct 13, 2021 13.48 13.69 13.47 13.56 6,489 +0.08(+0.59%)
Oct 12, 2021 13.60 13.65 13.46 13.48 17,058 -0.13(-0.97%)
Oct 11, 2021 13.57 13.72 13.54 13.61 5,362 +0.01(+0.06%)
Oct 08, 2021 13.54 13.64 13.47 13.61 13,084 +0.00(+0.00%)
Oct 07, 2021 13.59 13.72 13.54 13.61 16,736 +0.01(+0.06%)
Oct 06, 2021 13.38 13.63 13.34 13.60 16,520 +0.15(+1.08%)
Oct 05, 2021 13.48 13.55 13.38 13.45 27,954 -0.06(-0.42%)
Oct 04, 2021 13.48 13.52 13.44 13.51 13,654 +0.02(+0.13%)
Oct 01, 2021 13.53 13.55 13.46 13.49 15,440 +0.06(+0.46%)
Sep 30, 2021 13.67 13.69 13.43 13.43 34,192 -0.14(-1.04%)
Sep 29, 2021 13.52 13.62 13.43 13.57 26,703 +0.02(+0.13%)
Sep 28, 2021 13.73 13.73 13.48 13.55 21,112 -0.15(-1.10%)
Sep 27, 2021 13.79 13.79 13.70 13.70 31,829 -0.11(-0.83%)
Sep 24, 2021 14.16 14.16 13.74 13.82 24,016 -0.28(-1.97%)
Sep 23, 2021 14.11 14.11 14.01 14.10 4,843 +0.02(+0.17%)
Sep 22, 2021 13.99 14.26 13.99 14.07 6,544 +0.04(+0.30%)
Sep 21, 2021 13.97 14.07 13.97 14.03 10,646 +0.08(+0.57%)
Sep 20, 2021 14.08 14.15 13.95 13.95 26,220 -0.16(-1.13%)
Sep 17, 2021 14.09 14.17 13.99 14.11 32,373 -0.07(-0.50%)
Sep 16, 2021 14.26 14.39 14.14 14.18 21,352 -0.15(-1.05%)
Sep 15, 2021 14.04 14.35 14.04 14.33 21,663 +0.28(+2.00%)
Sep 14, 2021 14.04 14.07 14.04 14.05 12,705 -0.02(-0.12%)
Sep 13, 2021 14.11 14.12 14.00 14.07 22,598 -0.11(-0.81%)
Sep 10, 2021 14.10 14.21 14.10 14.18 17,966 +0.15(+1.07%)
Sep 09, 2021 14.14 14.26 14.03 14.03 11,550 -0.10(-0.68%)
Sep 08, 2021 14.17 14.25 13.93 14.13 17,734 -0.16(-1.12%)
Sep 07, 2021 14.31 14.42 14.13 14.29 7,570 -0.12(-0.84%)
Sep 03, 2021 14.41 14.41 14.41 14.41 614 +0.00(+0.00%)
Sep 02, 2021 14.73 14.73 14.37 14.41 19,301 -0.32(-2.15%)
Sep 01, 2021 14.82 14.85 14.69 14.73 30,756 -0.05(-0.36%)
Aug 31, 2021 14.78 14.78 14.54 14.78 17,436 +0.02(+0.12%)
Aug 30, 2021 14.69 14.77 14.62 14.76 14,909 +0.11(+0.72%)
Aug 27, 2021 14.52 14.78 14.22 14.66 30,503 +0.10(+0.66%)
Aug 26, 2021 14.39 14.56 14.24 14.56 15,645 +0.21(+1.47%)
Aug 25, 2021 14.39 14.43 14.27 14.35 9,168 +0.03(+0.18%)
Aug 24, 2021 14.30 14.50 14.30 14.32 13,417 +0.05(+0.37%)
Aug 23, 2021 14.25 14.29 14.16 14.27 17,642 +0.07(+0.50%)
Aug 20, 2021 14.37 14.51 14.12 14.20 19,270 -0.14(-0.98%)
Aug 19, 2021 14.34 14.73 14.27 14.34 16,516 -0.01(-0.06%)
Aug 18, 2021 14.37 14.61 14.08 14.35 31,764 -0.02(-0.12%)
Aug 17, 2021 14.76 14.76 14.07 14.37 45,351 -0.42(-2.86%)
Aug 16, 2021 14.67 15.15 14.44 14.79 28,922 +0.18(+1.20%)
Aug 13, 2021 14.43 14.64 14.29 14.61 30,705 +0.14(+0.96%)
Aug 12, 2021 14.45 14.64 14.42 14.47 35,444 +0.05(+0.36%)
Aug 11, 2021 14.38 14.46 14.24 14.42 11,708 +0.18(+1.29%)
Aug 10, 2021 13.98 14.24 13.96 14.24 10,535 +0.18(+1.31%)
Aug 09, 2021 14.12 14.17 13.94 14.05 14,387 +0.00(+0.00%)
Aug 06, 2021 14.02 14.15 13.98 14.05 15,643 +0.04(+0.25%)
Aug 05, 2021 14.10 14.20 13.89 14.02 13,089 -0.01(-0.06%)
Aug 04, 2021 13.96 14.01 13.91 14.03 23,418 +0.10(+0.69%)
Aug 03, 2021 14.02 14.03 13.93 13.93 21,989 +0.04(+0.25%)
Aug 02, 2021 13.89 14.19 13.84 13.89 23,518 +0.04(+0.25%)
Jul 30, 2021 13.84 13.89 13.83 13.86 12,173 +0.02(+0.13%)
Jul 29, 2021 13.82 13.88 13.81 13.84 20,446 -0.05(-0.38%)
Jul 28, 2021 13.77 13.89 13.68 13.89 18,406 +0.13(+0.96%)
Jul 27, 2021 13.77 13.77 13.70 13.76 16,810 +0.00(+0.00%)
Jul 26, 2021 13.78 13.78 13.70 13.76 32,746 +0.06(+0.45%)
Jul 23, 2021 13.81 13.83 13.64 13.70 14,804 +0.02(+0.13%)
Jul 22, 2021 13.85 13.88 13.68 13.68 12,507 -0.14(-1.01%)
Jul 21, 2021 13.85 13.89 13.79 13.82 12,877 -0.07(-0.50%)
Jul 20, 2021 13.98 13.98 13.86 13.89 56,923 +0.03(+0.19%)
Jul 19, 2021 13.94 14.00 13.81 13.87 30,318 -0.04(-0.25%)
Jul 16, 2021 13.96 13.97 13.89 13.90 14,112 +0.00(+0.00%)
Jul 15, 2021 14.00 14.01 13.89 13.90 17,627 -0.10(-0.69%)
Jul 14, 2021 14.00 14.35 13.97 14.00 62,559 -0.05(-0.38%)
Jul 13, 2021 14.19 14.19 14.01 14.05 23,521 +0.06(+0.44%)
Jul 12, 2021 14.30 14.30 13.95 13.99 30,997 +0.02(+0.12%)
Jul 09, 2021 14.41 14.41 13.91 13.97 30,848 +0.01(+0.06%)
Jul 08, 2021 13.96 14.03 13.93 13.97 23,422 +0.08(+0.57%)
Jul 07, 2021 13.93 13.97 13.83 13.89 19,041 +0.08(+0.57%)
Jul 06, 2021 13.77 13.90 13.77 13.81 22,828 +0.08(+0.57%)
Jul 02, 2021 13.76 13.79 13.70 13.73 30,899 +0.04(+0.32%)
Jul 01, 2021 13.79 13.97 13.45 13.69 69,792 -0.03(-0.25%)
Jun 30, 2021 13.76 13.86 13.71 13.72 13,319 -0.04(-0.32%)
Jun 29, 2021 13.77 13.77 13.67 13.76 21,668 +0.04(+0.32%)
Jun 28, 2021 13.77 13.77 13.66 13.72 17,047 +0.01(+0.06%)
Jun 25, 2021 13.73 13.73 13.57 13.71 15,442 +0.04(+0.26%)
Jun 24, 2021 13.69 13.70 13.61 13.68 18,351 +0.06(+0.45%)
Jun 23, 2021 13.65 13.66 13.56 13.62 25,911 +0.00(+0.00%)
Jun 22, 2021 13.67 13.67 13.57 13.62 17,193 +0.01(+0.06%)
Jun 21, 2021 13.69 13.76 13.55 13.61 5,255 -0.04(-0.32%)
Jun 18, 2021 13.71 13.71 13.59 13.65 5,791 +0.01(+0.10%)
Jun 17, 2021 13.60 13.70 13.58 13.64 18,689 -0.00(-0.03%)
Jun 16, 2021 13.74 13.74 13.62 13.64 15,360 -0.06(-0.45%)
Jun 15, 2021 13.72 13.76 13.65 13.70 8,579 +0.02(+0.12%)
Jun 14, 2021 13.76 13.76 13.68 13.69 16,504 +0.05(+0.38%)
Jun 11, 2021 13.89 13.89 13.55 13.63 25,458 -0.11(-0.82%)
Jun 10, 2021 13.82 13.82 13.70 13.75 12,676 +0.05(+0.35%)
Jun 09, 2021 13.62 13.78 13.62 13.70 25,156 +0.01(+0.09%)
Jun 08, 2021 13.89 13.89 13.61 13.69 30,893 -0.03(-0.25%)
Jun 07, 2021 13.78 14.14 13.71 13.72 16,541 -0.03(-0.19%)
Jun 04, 2021 13.75 13.80 13.73 13.75 4,177 +0.07(+0.51%)
Jun 03, 2021 13.80 13.80 13.67 13.68 30,796 -0.03(-0.19%)
Jun 02, 2021 13.75 13.80 13.68 13.70 16,474 +0.03(+0.19%)
Jun 01, 2021 13.76 13.78 13.66 13.68 17,736 +0.06(+0.45%)
May 28, 2021 13.70 13.70 13.61 13.62 11,816 -0.01(-0.06%)
May 27, 2021 13.72 13.72 13.63 13.63 13,119 -0.00(-0.03%)
May 26, 2021 13.61 13.66 13.60 13.63 6,001 +0.00(+0.03%)
May 25, 2021 13.57 13.66 13.52 13.63 33,913 +0.13(+0.97%)
May 24, 2021 13.70 13.75 13.37 13.50 64,809 -0.09(-0.64%)
May 21, 2021 13.77 13.85 13.49 13.58 23,146 -0.10(-0.70%)
May 20, 2021 13.60 13.89 13.60 13.68 9,286 +0.10(+0.70%)
May 19, 2021 13.59 13.72 13.53 13.58 23,118 +0.01(+0.06%)
May 18, 2021 13.62 13.66 13.38 13.57 12,254 -0.05(-0.38%)
May 17, 2021 13.66 13.75 13.58 13.63 15,714 -0.04(-0.32%)
May 14, 2021 13.50 13.88 13.50 13.67 28,779 +0.10(+0.77%)
May 13, 2021 13.56 13.63 13.49 13.57 11,600 -0.00(-0.01%)
May 12, 2021 13.62 14.30 13.48 13.57 39,905 -0.04(-0.32%)
May 11, 2021 14.52 15.52 13.54 13.61 51,801 +0.09(+0.64%)
May 10, 2021 13.78 13.87 13.52 13.52 19,732 -0.06(-0.45%)
May 07, 2021 13.46 13.64 13.46 13.58 28,079 +0.00(+0.00%)
May 06, 2021 13.78 13.78 13.51 13.58 24,561 -0.18(-1.32%)
May 05, 2021 13.36 13.77 13.34 13.77 90,211 +0.47(+3.52%)
May 04, 2021 13.27 13.31 13.17 13.30 26,825 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.