Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.790	1.820	1.700	1.750	7,585	-0.07(-4.11%)
Mar 30, 2022	1.790	1.825	1.790	1.825	4,702	+0.04(+2.53%)
Mar 29, 2022	1.720	1.850	1.700	1.780	15,770	+0.04(+2.30%)
Mar 28, 2022	1.720	1.742	1.660	1.740	11,090	+0.02(+1.16%)
Mar 25, 2022	1.790	1.800	1.720	1.720	28,316	-0.10(-5.49%)
Mar 24, 2022	1.780	1.850	1.773	1.820	11,466	+0.04(+2.25%)
Mar 23, 2022	1.650	1.850	1.650	1.780	13,988	+0.03(+1.71%)
Mar 22, 2022	1.750	1.820	1.600	1.750	16,916	-0.06(-3.31%)
Mar 21, 2022	1.900	1.900	1.730	1.810	42,524	+0.21(+13.12%)
Mar 18, 2022	1.940	1.940	1.600	1.600	46,011	-0.32(-16.67%)
Mar 17, 2022	2.000	2.000	1.680	1.920	127,712	+0.20(+11.82%)
Mar 16, 2022	1.770	1.780	1.660	1.717	353,186	+0.03(+2.01%)
Mar 15, 2022	1.882	1.890	1.650	1.683	16,421	-0.04(-2.14%)
Mar 14, 2022	1.900	1.940	1.710	1.720	18,727	-0.22(-11.23%)
Mar 11, 2022	1.890	1.965	1.800	1.938	12,254	+0.04(+1.98%)
Mar 10, 2022	1.850	1.930	1.800	1.900	19,543	+0.05(+2.70%)
Mar 09, 2022	1.770	1.885	1.770	1.850	7,287	+0.04(+2.21%)
Mar 08, 2022	1.800	1.883	1.740	1.810	20,418	+0.02(+1.12%)
Mar 07, 2022	1.700	1.889	1.700	1.790	23,001	-0.01(-0.56%)
Mar 04, 2022	1.880	1.915	1.791	1.800	23,179	-0.12(-6.25%)
Mar 03, 2022	1.930	1.980	1.880	1.920	15,478	+0.00(+0.00%)
Mar 02, 2022	1.960	1.990	1.900	1.920	8,180	-0.07(-3.52%)
Mar 01, 2022	1.980	2.060	1.900	1.990	20,955	-0.03(-1.49%)
Feb 28, 2022	1.900	2.050	1.880	2.020	49,553	+0.14(+7.45%)
Feb 25, 2022	1.850	1.930	1.880	1.880	7,047	+0.00(+0.00%)
Feb 24, 2022	1.890	1.949	1.800	1.880	31,186	-0.13(-6.47%)
Feb 23, 2022	2.090	2.090	1.900	2.010	16,462	+0.09(+4.69%)
Feb 22, 2022	1.850	1.920	1.800	1.920	28,763	+0.08(+4.35%)
Feb 18, 2022				1.840	0	-0.09(-4.66%)
Feb 17, 2022	1.890	2.036	1.890	1.930	7,991	-0.02(-1.03%)
Feb 16, 2022	1.940	2.021	1.890	1.950	13,242	-0.03(-1.52%)
Feb 15, 2022	1.910	2.000	1.900	1.980	5,402	+0.07(+3.66%)
Feb 14, 2022	1.870	1.930	1.872	1.910	13,151	+0.04(+2.14%)
Feb 11, 2022	1.920	1.920	1.850	1.870	13,580	-0.05(-2.60%)
Feb 10, 2022	1.950	2.100	1.890	1.920	28,081	+0.04(+2.13%)
Feb 09, 2022	1.880	1.930	1.800	1.880	23,568	-0.01(-0.53%)
Feb 08, 2022	1.930	1.930	1.782	1.890	8,755	+0.04(+2.16%)
Feb 07, 2022	1.950	1.951	1.800	1.850	13,998	-0.03(-1.60%)
Feb 04, 2022	1.670	1.880	1.670	1.880	19,401	+0.12(+6.82%)
Feb 03, 2022	1.890		1.740	1.760	7,459	-0.14(-7.37%)
Feb 02, 2022	1.940	1.960	1.870	1.900	14,719	-0.07(-3.55%)
Feb 01, 2022	1.960	1.980	1.882	1.970	23,296	+0.05(+2.60%)
Jan 31, 2022	1.750	1.920	1.750	1.920	28,795	+0.18(+10.34%)
Jan 28, 2022	1.690	1.820	1.530	1.740	130,362	+0.12(+7.41%)
Jan 27, 2022	1.720	1.780	1.610	1.620	24,080	-0.10(-5.81%)
Jan 26, 2022	1.960	2.010	1.660	1.720	69,829	-0.05(-2.82%)
Jan 25, 2022	1.650	1.800	1.650	1.770	46,248	+0.10(+5.99%)
Jan 24, 2022	1.830	1.830	1.558	1.670	73,440	-0.19(-10.22%)
Jan 21, 2022	1.980	2.020	1.810	1.860	54,326	-0.16(-7.92%)
Jan 20, 2022	2.030	2.084	2.003	2.020	14,616	+0.03(+1.51%)
Jan 19, 2022	2.220	2.400	1.980	1.990	929,558	-0.25(-11.16%)
Jan 18, 2022	2.130	2.240	2.020	2.240	440,311	+0.03(+1.36%)
Jan 14, 2022				2.210	0	+0.00(+0.00%)
Jan 13, 2022	2.520	2.520	2.180	2.210	225,675	-0.32(-12.65%)
Jan 12, 2022	2.520	2.585	2.480	2.530	731,761	+0.01(+0.40%)
Jan 11, 2022	2.530	2.550	2.500	2.520	8,117	-0.03(-1.18%)
Jan 10, 2022	2.500	2.580	2.430	2.550	39,329	+0.05(+2.00%)
Jan 07, 2022	2.550	2.570	2.500	2.500	42,319	-0.08(-3.10%)
Jan 06, 2022	2.580	2.620	2.470	2.580	33,002	+0.02(+0.78%)
Jan 05, 2022	2.770	2.800	2.560	2.560	66,871	-0.25(-8.90%)
Jan 04, 2022	2.900	2.900	2.760	2.810	28,058	-0.12(-4.10%)
Jan 03, 2022	2.880	3.010	2.864	2.930	37,504	+0.06(+2.09%)
Dec 31, 2021	2.750	2.940	2.740	2.870	65,188	+0.06(+2.14%)
Dec 30, 2021	2.650	2.838	2.560	2.810	264,002	+0.22(+8.49%)
Dec 29, 2021	2.670	2.760	2.500	2.590	341,812	-0.10(-3.72%)
Dec 28, 2021	2.740	2.900	2.640	2.690	310,521	-0.09(-3.24%)
Dec 27, 2021	2.870	2.870	2.730	2.780	289,659	-0.09(-3.14%)
Dec 23, 2021	2.710	2.887	2.650	2.870	281,559	+0.12(+4.36%)
Dec 22, 2021	2.720	2.920	2.615	2.750	1,182,725	+0.00(+0.00%)
Dec 21, 2021	3.130	3.380	2.260	2.750	7,134,854	-0.38(-12.14%)
Dec 20, 2021	2.860	3.230	2.680	3.130	974,498	+0.21(+7.19%)
Dec 17, 2021	2.900	3.040	2.802	2.920	508,284	+0.01(+0.34%)
Dec 16, 2021	3.010	3.160	2.760	2.910	594,176	-0.10(-3.32%)
Dec 15, 2021	2.440	3.290	2.440	3.010	3,675,261	+0.55(+22.36%)
Dec 14, 2021	2.480	2.700	2.400	2.460	399,829	+0.02(+0.82%)
Dec 13, 2021	2.580	2.630	2.400	2.440	281,796	-0.18(-6.87%)
Dec 10, 2021	2.660	2.780	2.560	2.620	228,353	-0.06(-2.42%)
Dec 09, 2021	2.920	2.960	2.660	2.685	286,008	-0.27(-9.29%)
Dec 08, 2021	3.090	3.170	2.900	2.960	287,823	-0.08(-2.63%)
Dec 07, 2021	2.860	3.070	2.840	3.040	268,007	+0.27(+9.75%)
Dec 06, 2021	2.680	2.800	2.600	2.770	257,013	-0.01(-0.36%)
Dec 03, 2021	2.960	2.990	2.650	2.780	290,230	-0.18(-6.08%)
Dec 02, 2021	3.000	3.050	2.900	2.960	290,317	+0.05(+1.72%)
Dec 01, 2021	2.980	3.080	2.890	2.910	367,278	+0.00(+0.00%)
Nov 30, 2021	3.050	3.050	2.805	2.910	402,035	-0.10(-3.32%)
Nov 29, 2021	3.150	3.260	2.960	3.010	567,569	-0.18(-5.64%)
Nov 26, 2021	3.310	3.310	3.100	3.190	260,888	-0.14(-4.20%)
Nov 24, 2021	3.070	3.340	3.000	3.330	356,357	+0.27(+8.82%)
Nov 23, 2021	3.130	3.170	2.870	3.060	290,859	-0.02(-0.65%)
Nov 22, 2021	3.500	3.540	3.040	3.080	458,140	-0.34(-9.94%)
Nov 19, 2021	3.480	3.730	3.370	3.420	890,147	-0.10(-2.84%)
Nov 18, 2021	3.780	3.580	3.460	3.520	354,135	-0.20(-5.38%)
Nov 17, 2021	3.890	3.990	3.711	3.720	770,484	-0.18(-4.62%)
Nov 16, 2021	3.820	3.950	3.670	3.900	1,041,848	+0.00(+0.00%)
Nov 15, 2021	4.050	4.230	3.800	3.900	1,246,173	-0.15(-3.70%)
Nov 12, 2021	3.920	4.130	3.800	4.050	1,145,321	+0.07(+1.76%)
Nov 11, 2021	4.100	4.110	3.690	3.980	1,042,972	-0.04(-1.00%)
Nov 10, 2021	4.160			4.020	982,891	-0.24(-5.63%)
Nov 09, 2021	4.910	4.950	4.150	4.260	2,348,738	-0.84(-16.47%)
Nov 08, 2021	11.60	11.63	4.850	5.100	6,720,162	-6.48(-55.96%)
Nov 05, 2021	12.61	12.93	10.56	11.58	290,507	-1.17(-9.18%)
Nov 04, 2021	12.36	13.50	12.10	12.75	1,024,448	-0.07(-0.55%)
Nov 03, 2021	10.59	13.27	10.34	12.82	1,175,177	+2.09(+19.48%)
Nov 02, 2021	9.230	11.00	9.140	10.73	724,316	+1.37(+14.64%)
Nov 01, 2021	8.650	9.580	8.550	9.360	861,159	+0.81(+9.47%)
Oct 29, 2021	8.180	8.900	7.822	8.550	745,040	+0.25(+3.01%)
Oct 28, 2021	8.170	8.940		8.300	630,222	+0.06(+0.73%)
Oct 27, 2021	7.900	8.580	7.718	8.240	512,980	+0.22(+2.74%)
Oct 26, 2021	7.520	8.230		8.020	552,512	+0.57(+7.65%)
Oct 25, 2021	8.590	8.690	7.150	7.450	651,101	-1.25(-14.37%)
Oct 22, 2021	8.830	8.930	8.360	8.700	591,730	-0.14(-1.58%)
Oct 21, 2021	8.150	8.990	8.150	8.840	469,865	+0.85(+10.64%)
Oct 20, 2021	7.410	9.750	7.390	7.990	6,079,452	+0.33(+4.31%)
Oct 19, 2021	7.250	7.827	7.140	7.660	100,534	+0.20(+2.68%)
Oct 18, 2021	7.280	7.706	6.870	7.460	125,778	+0.33(+4.56%)
Oct 15, 2021	6.480	7.240	6.460	7.135	183,963	+0.55(+8.43%)
Oct 14, 2021	6.640	6.640	6.200	6.580	94,579	+0.18(+2.81%)
Oct 13, 2021	6.380	6.650	6.203	6.400	77,458	+0.00(+0.00%)
Oct 12, 2021	5.900	6.420	5.900	6.400	31,914	+0.46(+7.74%)
Oct 11, 2021	6.080	6.100	5.900	5.940	6,196	+0.01(+0.17%)
Oct 08, 2021	5.900	6.100	5.770	5.930	3,681	-0.14(-2.31%)
Oct 07, 2021	5.990	6.095	5.830	6.070	6,121	-0.03(-0.49%)
Oct 06, 2021	5.680	6.100	5.680	6.100	4,106	+0.10(+1.67%)
Oct 05, 2021	5.860	6.120	5.270	6.000	11,301	+0.14(+2.46%)
Oct 04, 2021	6.180	6.440	5.700	5.856	40,541	-0.32(-5.24%)
Oct 01, 2021	6.040	6.190	5.890	6.180	8,599	+0.12(+1.98%)
Sep 30, 2021	5.660	6.230	5.660	6.060	39,109	+0.40(+7.09%)
Sep 29, 2021	5.490	5.659	5.328	5.659	1,459	-0.03(-0.54%)
Sep 28, 2021	5.680	5.720	5.510	5.690	11,192	+0.09(+1.61%)
Sep 27, 2021	5.360	5.800	5.330	5.600	12,364	+0.26(+4.87%)
Sep 24, 2021	5.265	5.340	5.265	5.340	727	-0.01(-0.19%)
Sep 23, 2021	5.250	5.350	5.180	5.350	3,967	+0.10(+1.90%)
Sep 22, 2021	5.030	5.350	5.030	5.250	21,020	-0.11(-2.05%)
Sep 21, 2021	5.438	5.438	5.208	5.360	7,187	+0.20(+3.88%)
Sep 20, 2021	5.310	5.730	5.150	5.160	35,634	-0.43(-7.69%)
Sep 17, 2021	5.220	5.590	5.134	5.590	37,268	+0.31(+5.87%)
Sep 16, 2021	5.130	5.300	5.130	5.280	14,116	+0.10(+1.93%)
Sep 15, 2021	5.273	5.273	4.930	5.180	4,058	+0.07(+1.37%)
Sep 14, 2021	5.000	5.300	5.000	5.110	17,225	+0.04(+0.79%)
Sep 13, 2021	5.300	5.300	4.850	5.070	26,590	-0.23(-4.33%)
Sep 10, 2021	5.377	5.400	5.170	5.300	13,845	-0.04(-0.76%)
Sep 09, 2021	5.450	5.635	5.340	5.340	23,787	-0.01(-0.19%)
Sep 08, 2021	5.569	5.840	5.300	5.350	26,583	-0.10(-1.83%)
Sep 07, 2021	5.695	5.784	5.400	5.450	28,253	-0.14(-2.50%)
Sep 03, 2021	5.475	5.680	5.419	5.590	11,104	+0.16(+2.95%)
Sep 02, 2021	5.420	5.790	5.410	5.430	22,887	-0.07(-1.27%)
Sep 01, 2021	5.700	5.700	5.303	5.500	17,936	+0.17(+3.19%)
Aug 31, 2021	5.370	5.500	5.330	5.330	12,739	-0.07(-1.30%)
Aug 30, 2021	6.000	6.099	5.090	5.400	52,445	-0.73(-11.97%)
Aug 27, 2021	6.151	6.151	5.945	6.134	18,996	+0.00(+0.05%)
Aug 26, 2021	6.123	6.413	6.010	6.132	8,168	-0.21(-3.31%)
Aug 25, 2021	6.783	6.783	6.123	6.342	7,512	+0.14(+2.29%)
Aug 24, 2021	6.230	6.280	6.130	6.200	3,398	+0.07(+1.06%)
Aug 23, 2021	6.450	6.558	6.010	6.135	10,577	-0.17(-2.77%)
Aug 20, 2021	6.200	6.363	6.010	6.310	32,303	+0.22(+3.61%)
Aug 19, 2021	6.302	6.320	6.000	6.090	16,836	-0.15(-2.40%)
Aug 18, 2021	6.369	6.440	6.100	6.240	16,060	+0.00(+0.00%)
Aug 17, 2021	6.201	6.438	6.000	6.240	33,011	-0.10(-1.58%)
Aug 16, 2021	6.310	6.479	6.275	6.340	10,118	-0.15(-2.31%)
Aug 13, 2021	6.330	6.490	6.330	6.490	2,193	-0.08(-1.27%)
Aug 12, 2021	6.320	6.573	6.300	6.573	2,432	-0.07(-1.00%)
Aug 11, 2021	6.590	6.780	6.400	6.640	26,821	+0.14(+2.15%)
Aug 10, 2021	6.300	6.600	6.298	6.500	13,000	+0.16(+2.46%)
Aug 09, 2021	6.395	6.487	6.240	6.344	4,828	-0.04(-0.57%)
Aug 06, 2021	6.020	6.800	6.020	6.380	30,478	+0.07(+1.11%)
Aug 05, 2021	6.300	6.350	6.217	6.310	7,036	-0.08(-1.25%)
Aug 04, 2021	6.450	6.710	6.210	6.390	12,155	-0.25(-3.77%)
Aug 03, 2021	6.790	6.790	6.300	6.640	6,681	+0.10(+1.61%)
Aug 02, 2021	6.790	6.840	6.500	6.535	40,705	-0.16(-2.32%)
Jul 30, 2021	6.500	6.880	6.083	6.690	59,636	+0.33(+5.12%)
Jul 29, 2021	6.210	6.510	6.014	6.364	31,483	+0.16(+2.55%)
Jul 28, 2021	5.880	6.340	5.880	6.205	3,746	-0.01(-0.23%)
Jul 27, 2021	6.080	6.330	5.851	6.220	22,548	+0.15(+2.55%)
Jul 26, 2021	6.160	6.371	5.900	6.065	17,914	-0.17(-2.65%)
Jul 23, 2021	6.490	6.490	5.851	6.230	9,455	-0.22(-3.42%)
Jul 22, 2021	6.390	6.500	5.913	6.450	13,117	+0.11(+1.74%)
Jul 21, 2021	5.870	6.580	5.870	6.340	55,824	+0.51(+8.75%)
Jul 20, 2021	5.830	5.997	5.720	5.830	6,539	-0.07(-1.19%)
Jul 19, 2021	5.820	6.120	5.800	5.900	32,324	+0.04(+0.68%)
Jul 16, 2021	5.870	5.900	5.850	5.860	7,042	-0.05(-0.85%)
Jul 15, 2021	5.810	6.173	5.800	5.910	13,076	-0.06(-1.07%)
Jul 14, 2021	5.940	5.992	5.875	5.974	11,388	-0.04(-0.69%)
Jul 13, 2021	6.200	6.250	5.810	6.016	11,724	-0.08(-1.38%)
Jul 12, 2021	5.750	6.300	5.750	6.100	16,371	+0.17(+2.87%)
Jul 09, 2021	5.900	6.271	5.817	5.930	11,911	+0.06(+0.95%)
Jul 08, 2021	5.760	6.340	5.716	5.874	7,592	-0.26(-4.19%)
Jul 07, 2021	6.220	6.230	5.780	6.131	36,098	-0.13(-2.06%)
Jul 06, 2021	6.490	6.490	6.120	6.260	35,829	-0.23(-3.54%)
Jul 02, 2021	6.160	6.500	6.150	6.490	67,709	+0.29(+4.68%)
Jul 01, 2021	6.430	6.600	6.070	6.200	74,670	-0.08(-1.27%)
Jun 30, 2021	5.980	6.500	5.712	6.280	91,588	+0.44(+7.53%)
Jun 29, 2021	5.990	5.990	5.750	5.840	8,394	-0.07(-1.18%)
Jun 28, 2021	5.890	6.262	5.570	5.910	43,369	+0.03(+0.51%)
Jun 25, 2021	5.650	5.950	5.650	5.880	25,082	+0.16(+2.80%)
Jun 24, 2021	5.480	5.920	5.460	5.720	30,188	+0.24(+4.38%)
Jun 23, 2021	5.610	5.900	5.455	5.480	31,032	-0.19(-3.36%)
Jun 22, 2021	5.590	5.680	5.337	5.671	32,838	+0.23(+4.24%)
Jun 21, 2021	5.570	5.700	5.300	5.440	23,112	-0.22(-3.89%)
Jun 18, 2021	5.890	5.890	5.330	5.660	69,404	+0.04(+0.71%)
Jun 17, 2021	5.780	5.940	5.523	5.620	45,902	-0.23(-3.93%)
Jun 16, 2021	5.770	6.330	5.650	5.850	104,623	+0.21(+3.72%)
Jun 15, 2021	5.230	5.994	5.133	5.640	103,523	+0.27(+5.03%)
Jun 14, 2021	5.060	7.971	5.010	5.370	2,026,610	+0.39(+7.83%)
Jun 11, 2021	5.000	5.000	4.640	4.980	10,185	+0.15(+3.12%)
Jun 10, 2021	4.870	4.900	4.720	4.829	16,355	-0.17(-3.42%)
Jun 09, 2021	4.630	5.000	4.560	5.000	96,025	+0.49(+10.86%)
Jun 08, 2021	4.620	4.670	4.510	4.510	11,671	-0.19(-4.04%)
Jun 07, 2021	4.780	4.780	4.520	4.700	25,210	+0.11(+2.40%)
Jun 04, 2021	4.550	4.771	4.550	4.590	6,318	+0.11(+2.55%)
Jun 03, 2021	4.390	4.500	4.308	4.476	12,921	+0.01(+0.13%)
Jun 02, 2021	4.800	4.800	4.250	4.470	46,798	-0.33(-6.87%)
Jun 01, 2021	4.830	4.850	4.290	4.800	11,659	-0.05(-1.03%)
May 28, 2021	4.770	4.900	4.610	4.850	52,859	+0.08(+1.68%)
May 27, 2021	4.950	4.950	4.710	4.770	29,492	-0.23(-4.51%)
May 26, 2021	4.700	5.060	4.403	4.995	63,893	+0.43(+9.31%)
May 25, 2021	4.680	4.700	4.402	4.570	27,439	-0.11(-2.35%)
May 24, 2021	4.340	4.700	4.240	4.680	56,689	+0.39(+9.09%)
May 21, 2021	4.190	4.300	4.160	4.290	10,213	+0.09(+2.14%)
May 20, 2021	4.250	4.250	4.100	4.200	38,246	-0.09(-2.11%)
May 19, 2021	4.336	4.450	4.150	4.291	13,746	+0.11(+2.65%)
May 18, 2021	4.110	4.200	4.110	4.180	35,483	+0.03(+0.72%)
May 17, 2021	4.190	4.240	4.150	4.150	10,032	-0.06(-1.43%)
May 14, 2021	4.180	4.244	4.150	4.210	5,891	+0.01(+0.24%)
May 13, 2021	4.150	4.250	4.150	4.200	17,546	-0.03(-0.68%)
May 12, 2021	4.020	4.250	4.020	4.229	13,653	-0.03(-0.73%)
May 11, 2021	4.293	4.320	4.065	4.260	28,025	-0.06(-1.39%)
May 10, 2021	4.440	4.500	4.320	4.320	20,189	-0.02(-0.54%)
May 07, 2021	4.439	4.439	4.320	4.343	3,840	-0.10(-2.23%)
May 06, 2021	4.410	4.598	4.350	4.442	6,534	+0.08(+1.89%)
May 05, 2021	4.650	4.650	4.340	4.360	10,745	-0.24(-5.22%)
May 04, 2021	4.460	4.700	4.307	4.600	13,302	+0.15(+3.37%)
May 03, 2021	4.430	4.500	4.300	4.450	6,387	-0.02(-0.45%)
Apr 30, 2021	4.470	4.470	4.320	4.470	5,900	-0.00(-0.00%)
Apr 29, 2021	4.700	4.700	4.359	4.470	41,531	-0.07(-1.52%)
Apr 28, 2021	4.500	4.691	4.500	4.539	13,237	-0.09(-1.97%)
Apr 27, 2021	4.570	4.690	4.540	4.630	10,878	+0.10(+2.21%)
Apr 26, 2021	4.580	4.603	4.497	4.530	3,393	-0.15(-3.21%)
Apr 23, 2021	4.610	4.783	4.400	4.680	15,500	+0.25(+5.64%)
Apr 22, 2021	4.490	4.800	4.430	4.430	29,803	-0.02(-0.45%)
Apr 21, 2021	4.350	4.490	4.350	4.450	3,963	+0.06(+1.37%)
Apr 20, 2021	4.420	4.590	4.350	4.390	17,354	-0.15(-3.30%)
Apr 19, 2021	4.500	4.600	4.352	4.540	15,837	+0.01(+0.22%)
Apr 16, 2021	4.550	4.650	4.400	4.530	21,900	-0.10(-2.16%)
Apr 15, 2021	4.700	4.700	4.500	4.630	7,804	-0.05(-1.07%)
Apr 14, 2021	4.530	4.700	4.530	4.680	8,528	+0.11(+2.41%)
Apr 13, 2021	4.520	4.860	4.520	4.570	12,530	-0.01(-0.22%)
Apr 12, 2021	4.783	4.950	4.536	4.580	14,727	-0.06(-1.29%)
Apr 09, 2021	4.710	4.788	4.600	4.640	10,200	-0.18(-3.73%)
Apr 08, 2021	4.830	4.950	4.720	4.820	37,820	+0.15(+3.21%)
Apr 07, 2021	4.630	4.890	4.630	4.670	74,036	-0.14(-2.91%)
Apr 06, 2021	4.734	4.940	4.550	4.810	107,911	+0.26(+5.71%)
Apr 05, 2021	4.800	4.875	4.300	4.550	32,181	-0.25(-5.21%)