BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.567	9.635	9.508	9.592	404,911	+0.04(+0.44%)
Mar 30, 2022	9.541	9.558	9.482	9.550	156,251	+0.03(+0.27%)
Mar 29, 2022	9.474	9.533	9.448	9.524	185,283	+0.13(+1.35%)
Mar 28, 2022	9.414	9.414	9.360	9.397	105,471	-0.04(-0.45%)
Mar 25, 2022	9.431	9.457	9.373	9.440	140,352	+0.04(+0.45%)
Mar 24, 2022	9.474	9.474	9.372	9.397	253,986	-0.02(-0.18%)
Mar 23, 2022	9.474	9.508	9.389	9.414	152,621	-0.08(-0.89%)
Mar 22, 2022	9.482	9.543	9.465	9.499	146,094	+0.05(+0.54%)
Mar 21, 2022	9.508	9.508	9.410	9.448	158,499	-0.04(-0.45%)
Mar 18, 2022	9.363	9.499	9.347	9.491	201,505	+0.10(+1.08%)
Mar 17, 2022	9.253	9.389	9.228	9.389	191,483	+0.14(+1.47%)
Mar 16, 2022	9.160	9.295	9.092	9.253	177,995	+0.18(+1.96%)
Mar 15, 2022	9.024	9.092	8.914	9.075	266,029	+0.20(+2.20%)
Mar 14, 2022	9.033	9.050	8.812	8.880	273,696	-0.13(-1.48%)
Mar 11, 2022	9.165	9.182	8.988	9.013	273,853	-0.08(-0.93%)
Mar 10, 2022	9.131	9.148	9.039	9.097	211,448	-0.07(-0.74%)
Mar 09, 2022	9.123	9.224	9.123	9.165	179,058	+0.23(+2.55%)
Mar 08, 2022	9.030	9.140	8.929	8.937	258,189	-0.07(-0.75%)
Mar 07, 2022	9.376	9.376	8.971	9.005	375,937	-0.39(-4.13%)
Mar 04, 2022	9.536	9.536	9.333	9.392	230,792	-0.21(-2.19%)
Mar 03, 2022	9.721	9.772	9.561	9.603	128,494	-0.07(-0.70%)
Mar 02, 2022	9.654	9.696	9.578	9.671	181,421	+0.08(+0.88%)
Mar 01, 2022	9.704	9.704	9.510	9.586	128,815	-0.09(-0.96%)
Feb 28, 2022	9.637	9.730	9.570	9.679	150,321	-0.04(-0.43%)
Feb 25, 2022	9.595	9.721	9.586	9.721	146,692	+0.24(+2.49%)
Feb 24, 2022	9.317	9.494	9.232	9.485	355,095	+0.02(+0.18%)
Feb 23, 2022	9.620	9.688	9.418	9.468	231,560	-0.08(-0.88%)
Feb 22, 2022	9.704	9.721	9.510	9.553	152,648	-0.18(-1.82%)
Feb 18, 2022				9.730	0	+0.00(+0.00%)
Feb 17, 2022	9.865	9.873	9.696	9.730	111,665	-0.17(-1.70%)
Feb 16, 2022	9.797	9.907	9.763	9.898	186,398	+0.09(+0.95%)
Feb 15, 2022	9.797	9.907	9.772	9.806	208,423	+0.08(+0.87%)
Feb 14, 2022	9.865	9.865	9.713	9.721	149,767	-0.14(-1.43%)
Feb 11, 2022	10.09	10.09	9.837	9.862	243,079	-0.18(-1.75%)
Feb 10, 2022	10.11	10.16	9.988	10.04	178,556	-0.10(-0.99%)
Feb 09, 2022	10.06	10.15	10.05	10.14	192,574	+0.14(+1.43%)
Feb 08, 2022	9.879	9.996	9.854	9.996	198,995	+0.13(+1.36%)
Feb 07, 2022	9.938	9.938	9.820	9.862	158,728	-0.02(-0.17%)
Feb 04, 2022	9.887	9.946	9.820	9.879	195,059	-0.02(-0.17%)
Feb 03, 2022	9.979		9.875	9.896	161,534	-0.14(-1.42%)
Feb 02, 2022	10.02	10.07	9.979	10.04	134,918	+0.07(+0.67%)
Feb 01, 2022	9.912	9.996	9.845	9.971	239,598	+0.09(+0.93%)
Jan 31, 2022	9.803	9.887		9.879	169,724	+0.14(+1.46%)
Jan 28, 2022	9.619	9.753	9.560	9.736	176,654	+0.15(+1.57%)
Jan 27, 2022	9.644	9.761	9.569	9.585	201,569	+0.00(+0.00%)
Jan 26, 2022	9.761	9.854	9.542	9.585	261,540	-0.07(-0.69%)
Jan 25, 2022	9.619	9.686	9.510	9.652	554,635	-0.03(-0.26%)
Jan 24, 2022	9.527	9.678	9.334	9.678	635,853	+0.01(+0.09%)
Jan 21, 2022	9.887	9.887	9.556	9.669	770,124	-0.22(-2.21%)
Jan 20, 2022	9.979	10.07	9.870	9.887	193,947	-0.05(-0.51%)
Jan 19, 2022	10.08	10.11	9.921	9.938	316,418	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.996	10.00	582,979	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,047	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,982	+0.12(+1.14%)
Jan 11, 2022	10.22	10.25	10.11	10.23	143,129	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,558	-0.02(-0.16%)
Jan 07, 2022	10.20	10.21	10.15	10.16	159,599	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.20	164,858	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,288	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,295	-0.04(-0.40%)
Jan 03, 2022	10.28	10.35	10.21	10.34	165,867	+0.18(+1.72%)
Dec 31, 2021	10.36	10.38	10.13	10.16	609,622	-0.16(-1.54%)
Dec 30, 2021	10.32	10.35	10.30	10.32	144,867	+0.02(+0.16%)
Dec 29, 2021	10.24	10.30	10.24	10.30	127,211	+0.08(+0.82%)
Dec 28, 2021	10.23	10.25	10.21	10.22	150,115	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,795	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	200,000	+0.16(+1.59%)
Dec 22, 2021	9.970	10.01	9.921	9.962	195,770	+0.07(+0.67%)
Dec 21, 2021	9.820	9.904	9.804	9.895	89,368	+0.17(+1.72%)
Dec 20, 2021	9.862	9.870	9.687	9.729	192,179	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.895	9.929	149,950	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.00	10.03	194,021	-0.02(-0.22%)
Dec 15, 2021	9.968	10.06	9.927	10.05	185,536	+0.10(+1.00%)
Dec 14, 2021	9.944	9.985	9.879	9.952	169,876	+0.02(+0.17%)
Dec 13, 2021	9.944	9.980	9.902	9.935	240,390	-0.01(-0.08%)
Dec 10, 2021	9.977	10.01	9.935	9.944	160,969	-0.02(-0.17%)
Dec 09, 2021	10.03	10.03	9.944	9.960	120,182	-0.06(-0.58%)
Dec 08, 2021	10.09	10.14	9.993	10.02	191,621	+0.06(+0.58%)
Dec 07, 2021	9.952	10.02	9.927	9.960	171,549	+0.13(+1.35%)
Dec 06, 2021	9.736	9.836	9.736	9.827	150,740	+0.09(+0.94%)
Dec 03, 2021	9.844	9.877	9.670	9.736	161,547	-0.08(-0.85%)
Dec 02, 2021	9.719	9.877	9.719	9.819	136,993	+0.09(+0.94%)
Dec 01, 2021	9.819	9.902	9.711	9.728	199,963	-0.04(-0.42%)
Nov 30, 2021	9.769	9.844	9.732	9.769	304,927	-0.06(-0.59%)
Nov 29, 2021	9.852	9.885	9.786	9.827	134,115	+0.00(+0.00%)
Nov 26, 2021	9.811	9.877	9.786	9.827	135,423	-0.17(-1.66%)
Nov 24, 2021	9.919	10.01	9.910	9.993	101,155	+0.04(+0.42%)
Nov 23, 2021	9.993	9.993	9.902	9.952	230,432	-0.07(-0.74%)
Nov 22, 2021	10.05	10.07	10.00	10.03	209,447	-0.02(-0.25%)
Nov 19, 2021	10.09	10.11	10.03	10.05	91,110	-0.02(-0.25%)
Nov 18, 2021	10.11	10.11	10.05	10.08	154,475	+0.01(+0.08%)
Nov 17, 2021	10.18	10.18	10.05	10.07	486,267	-0.11(-1.06%)
Nov 16, 2021	10.23	10.24	10.14	10.18	134,403	-0.02(-0.24%)
Nov 15, 2021	10.25	10.25	10.19	10.20	81,701	-0.02(-0.16%)
Nov 12, 2021	10.24	10.24	10.19	10.22	88,878	-0.01(-0.06%)
Nov 11, 2021	10.20	10.23	10.17	10.22	86,172	+0.05(+0.49%)
Nov 10, 2021	10.21		10.15	10.17	212,210	-0.02(-0.16%)
Nov 09, 2021	10.21	10.22	10.16	10.19	156,746	+0.00(+0.00%)
Nov 08, 2021	10.18	10.22	10.15	10.19	116,515	+0.05(+0.49%)
Nov 05, 2021	10.19	10.21	10.11	10.14	97,315	+0.01(+0.08%)
Nov 04, 2021	10.14	10.17	10.10	10.13	128,332	+0.01(+0.08%)
Nov 03, 2021	10.14	10.15	10.09	10.12	89,951	+0.02(+0.24%)
Nov 02, 2021	10.07	10.12	10.07	10.10	116,026	+0.02(+0.16%)
Nov 01, 2021	10.07	10.10	10.04	10.08	143,578	+0.03(+0.33%)
Oct 29, 2021	10.03	10.06	10.02	10.05	139,534	+0.02(+0.16%)
Oct 28, 2021	10.02	10.05	9.976	10.03	212,190	+0.04(+0.41%)
Oct 27, 2021	9.976	10.03	9.959	9.992	173,619	+0.00(+0.00%)
Oct 26, 2021	10.03		9.976	9.992	119,971	-0.02(-0.25%)
Oct 25, 2021	10.02	10.05	10.00	10.02	178,725	+0.01(+0.08%)
Oct 22, 2021	9.976	10.02	9.959	10.01	176,782	+0.03(+0.33%)
Oct 21, 2021	9.967	9.976	9.935	9.976	154,729	+0.00(+0.00%)
Oct 20, 2021	9.984	9.984	9.951	9.976	169,541	+0.02(+0.25%)
Oct 19, 2021	9.976	9.976	9.894	9.951	155,462	+0.02(+0.25%)
Oct 18, 2021	9.934	9.934	9.868	9.926	98,437	+0.00(+0.00%)
Oct 15, 2021	9.860	9.942	9.860	9.926	111,657	+0.09(+0.92%)
Oct 14, 2021	9.794	9.852	9.794	9.835	171,440	+0.08(+0.79%)
Oct 13, 2021	9.742	9.758	9.693	9.758	86,042	+0.06(+0.59%)
Oct 12, 2021	9.758	9.808	9.701	9.701	98,326	-0.06(-0.59%)
Oct 11, 2021	9.840	9.840	9.734	9.758	137,820	-0.06(-0.59%)
Oct 08, 2021	9.849	9.849	9.783	9.816	87,325	+0.01(+0.08%)
Oct 07, 2021	9.775	9.849	9.746	9.808	101,843	+0.10(+1.02%)
Oct 06, 2021	9.643	9.725	9.594	9.709	126,921	+0.02(+0.17%)
Oct 05, 2021	9.676	9.701	9.602	9.693	160,276	+0.07(+0.68%)
Oct 04, 2021	9.660	9.660	9.545	9.627	176,615	-0.04(-0.42%)
Oct 01, 2021	9.668	9.701	9.602	9.668	165,710	+0.05(+0.51%)
Sep 30, 2021	9.832	9.834	9.619	9.619	381,669	-0.14(-1.43%)
Sep 29, 2021	9.775	9.799	9.734	9.758	113,590	+0.02(+0.17%)
Sep 28, 2021	9.840	9.840	9.717	9.742	203,370	-0.12(-1.25%)
Sep 27, 2021	9.882	9.882	9.808	9.865	118,866	+0.00(+0.00%)
Sep 24, 2021	9.849	9.890	9.832	9.865	141,326	+0.00(+0.00%)
Sep 23, 2021	9.857	9.964	9.849	9.865	198,550	+0.04(+0.42%)
Sep 22, 2021	9.832	9.873	9.799	9.824	147,236	+0.04(+0.42%)
Sep 21, 2021	9.816	9.906	9.775	9.783	245,356	-0.02(-0.17%)
Sep 20, 2021	9.898	9.906	9.734	9.799	243,798	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.939	9.964	130,069	-0.09(-0.90%)
Sep 16, 2021	10.05	10.07	10.03	10.05	145,839	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,095	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.10	200,563	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,411	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.17	137,584	-0.03(-0.32%)
Sep 09, 2021	10.26	10.26	10.17	10.21	128,029	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,785	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.26	231,160	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,966	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.27	219,026	+0.02(+0.16%)
Sep 01, 2021	10.26	10.26	10.23	10.26	160,909	+0.02(+0.24%)
Aug 31, 2021	10.22	10.23	10.20	10.23	197,426	+0.00(+0.00%)
Aug 30, 2021	10.29	10.29	10.19	10.23	123,227	-0.03(-0.32%)
Aug 27, 2021	10.26	10.26	10.19	10.26	108,995	+0.05(+0.48%)
Aug 26, 2021	10.29	10.29	10.16	10.22	171,761	-0.05(-0.48%)
Aug 25, 2021	10.29	10.29	10.25	10.26	93,052	+0.00(+0.00%)
Aug 24, 2021	10.26	10.26	10.23	10.26	112,003	+0.05(+0.48%)
Aug 23, 2021	10.25	10.25	10.19	10.22	139,977	+0.03(+0.32%)
Aug 20, 2021	10.10	10.18	10.09	10.18	113,520	+0.06(+0.56%)
Aug 19, 2021	10.18	10.22	10.08	10.13	314,639	-0.11(-1.04%)
Aug 18, 2021	10.30	10.30	10.22	10.23	168,096	-0.05(-0.48%)
Aug 17, 2021	10.32	10.33	10.27	10.28	232,919	-0.05(-0.48%)
Aug 16, 2021	10.31	10.33	10.27	10.33	214,188	+0.00(+0.00%)
Aug 13, 2021	10.33	10.33	10.30	10.33	200,949	+0.04(+0.42%)
Aug 12, 2021	10.27	10.29	10.22	10.29	315,990	+0.07(+0.64%)
Aug 11, 2021	10.23	10.23	10.20	10.22	84,154	+0.03(+0.32%)
Aug 10, 2021	10.22	10.22	10.14	10.19	149,142	+0.02(+0.24%)
Aug 09, 2021	10.16	10.17	10.12	10.16	169,378	+0.02(+0.24%)
Aug 06, 2021	10.17	10.19	10.12	10.14	122,316	+0.02(+0.16%)
Aug 05, 2021	10.09	10.12	10.05	10.12	181,135	+0.02(+0.24%)
Aug 04, 2021	10.10	10.14	10.02	10.10	164,963	-0.03(-0.32%)
Aug 03, 2021	10.14	10.16	10.09	10.13	118,669	+0.02(+0.16%)
Aug 02, 2021	10.14	10.16	10.09	10.12	135,685	+0.03(+0.32%)
Jul 30, 2021	10.10	10.12	10.07	10.08	192,501	-0.02(-0.16%)
Jul 29, 2021	10.13	10.16	10.08	10.10	125,580	+0.02(+0.16%)
Jul 28, 2021	10.07	10.12	10.03	10.08	187,667	-0.03(-0.32%)
Jul 27, 2021	10.14	10.15	10.10	10.12	121,903	-0.02(-0.24%)
Jul 26, 2021	10.22	10.22	10.13	10.14	158,066	-0.05(-0.48%)
Jul 23, 2021	10.21	10.21	10.16	10.19	125,820	+0.04(+0.40%)
Jul 22, 2021	10.17	10.18	10.14	10.15	145,655	-0.02(-0.16%)
Jul 21, 2021	10.16	10.18	10.14	10.16	74,318	+0.06(+0.56%)
Jul 20, 2021	9.994	10.12	9.994	10.11	127,202	+0.11(+1.14%)
Jul 19, 2021	10.06	10.09	9.913	9.994	230,505	-0.12(-1.21%)
Jul 16, 2021	10.25	10.25	10.11	10.12	645,978	-0.09(-0.88%)
Jul 15, 2021	10.27	10.29	10.17	10.21	150,856	-0.06(-0.56%)
Jul 14, 2021	10.28	10.30	10.26	10.26	229,553	+0.01(+0.10%)
Jul 13, 2021	10.18	10.26	10.13	10.25	193,387	+0.11(+1.12%)
Jul 12, 2021	10.08	10.16	10.04	10.14	303,806	+0.12(+1.21%)
Jul 09, 2021	10.02	10.06	9.993	10.02	204,491	+0.02(+0.16%)
Jul 08, 2021	10.03	10.08	9.944	10.00	271,000	-0.12(-1.20%)
Jul 07, 2021	10.15	10.15	10.09	10.12	145,480	+0.02(+0.16%)
Jul 06, 2021	10.18	10.18	10.08	10.11	189,975	-0.06(-0.64%)
Jul 02, 2021	10.17	10.20	10.15	10.17	126,779	+0.02(+0.16%)
Jul 01, 2021	10.16	10.17	10.14	10.15	173,931	+0.00(+0.00%)
Jun 30, 2021	10.18	10.20	10.11	10.15	285,734	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.15	405,783	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,705	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.03	10.08	193,837	+0.06(+0.57%)
Jun 24, 2021	10.03	10.07	9.997	10.03	155,896	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.977	10.00	186,795	-0.02(-0.16%)
Jun 22, 2021	9.993	10.04	9.985	10.02	163,868	+0.05(+0.49%)
Jun 21, 2021	9.871	9.968	9.855	9.968	187,108	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.807	9.855	401,082	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,937	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,764	-0.06(-0.55%)
Jun 15, 2021	10.34	10.37	10.28	10.31	402,452	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.28	10.31	204,254	+0.01(+0.10%)
Jun 11, 2021	10.27	10.31	10.27	10.30	248,989	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.14	10.21	549,151	+0.06(+0.63%)
Jun 09, 2021	10.14	10.14	10.11	10.14	236,824	+0.03(+0.32%)
Jun 08, 2021	10.06	10.11	10.06	10.11	261,080	+0.09(+0.88%)
Jun 07, 2021	10.06	10.06	9.984	10.02	177,688	-0.02(-0.24%)
Jun 04, 2021	10.06	10.06	10.01	10.05	154,379	+0.04(+0.40%)
Jun 03, 2021	10.02	10.06	9.984	10.01	209,558	-0.02(-0.16%)
Jun 02, 2021	10.06	10.11	10.000	10.02	272,220	-0.02(-0.24%)
Jun 01, 2021	10.05	10.06	9.992	10.05	167,379	+0.06(+0.56%)
May 28, 2021	9.968	9.992	9.903	9.992	178,858	+0.09(+0.89%)
May 27, 2021	9.919	9.919	9.855	9.903	130,685	+0.04(+0.41%)
May 26, 2021	9.855	9.895	9.823	9.863	133,975	+0.04(+0.41%)
May 25, 2021	9.823	9.823	9.783	9.823	93,774	+0.03(+0.33%)
May 24, 2021	9.815	9.815	9.774	9.791	170,043	+0.02(+0.25%)
May 21, 2021	9.807	9.807	9.750	9.766	188,492	+0.03(+0.33%)
May 20, 2021	9.694	9.742	9.682	9.734	148,083	+0.07(+0.75%)
May 19, 2021	9.638	9.662	9.584	9.662	216,214	-0.02(-0.17%)
May 18, 2021	9.710	9.718	9.670	9.678	335,843	+0.02(+0.17%)
May 17, 2021	9.621	9.662	9.581	9.662	200,953	+0.08(+0.84%)
May 14, 2021	9.597	9.605	9.517	9.581	109,499	+0.10(+1.02%)
May 13, 2021	9.404	9.501	9.404	9.485	201,475	+0.10(+1.06%)
May 12, 2021	9.522	9.570	9.362	9.386	279,751	-0.18(-1.92%)
May 11, 2021	9.650	9.650	9.570	9.570	219,673	-0.15(-1.57%)
May 10, 2021	9.754	9.786	9.706	9.722	180,393	+0.00(+0.00%)
May 07, 2021	9.706	9.730	9.658	9.722	378,817	+0.05(+0.50%)
May 06, 2021	9.658	9.674	9.626	9.674	276,345	+0.05(+0.50%)
May 05, 2021	9.642	9.682	9.610	9.626	199,647	+0.00(+0.00%)
May 04, 2021	9.690	9.690	9.546	9.626	175,339	-0.07(-0.74%)
May 03, 2021	9.682	9.706	9.626	9.698	276,599	+0.04(+0.41%)
Apr 30, 2021	9.650	9.666	9.618	9.658	193,052	-0.01(-0.08%)
Apr 29, 2021	9.698	9.698	9.626	9.666	151,447	+0.01(+0.08%)
Apr 28, 2021	9.674	9.682	9.626	9.658	77,844	+0.00(+0.00%)
Apr 27, 2021	9.682	9.682	9.618	9.658	216,055	+0.00(+0.00%)
Apr 26, 2021	9.634	9.666	9.626	9.658	197,230	+0.02(+0.17%)
Apr 23, 2021	9.610	9.650	9.570	9.642	115,506	+0.06(+0.67%)
Apr 22, 2021	9.586	9.610	9.554	9.578	68,144	+0.00(+0.00%)
Apr 21, 2021	9.530	9.594	9.522	9.578	113,372	+0.06(+0.67%)
Apr 20, 2021	9.570	9.602	9.482	9.514	280,492	-0.10(-1.00%)
Apr 19, 2021	9.610	9.618	9.578	9.610	139,870	+0.02(+0.17%)
Apr 16, 2021	9.610	9.610	9.554	9.594	193,302	+0.04(+0.42%)
Apr 15, 2021	9.546	9.578	9.546	9.554	86,807	+0.04(+0.42%)
Apr 14, 2021	9.522	9.602	9.498	9.514	259,006	-0.04(-0.39%)
Apr 13, 2021	9.559	9.571	9.539	9.551	169,533	+0.02(+0.17%)
Apr 12, 2021	9.480	9.535	9.472	9.535	149,030	+0.06(+0.67%)
Apr 09, 2021	9.472	9.488	9.452	9.472	132,059	+0.02(+0.25%)
Apr 08, 2021	9.432	9.456	9.392	9.448	214,083	+0.06(+0.68%)
Apr 07, 2021	9.384	9.392	9.352	9.384	172,330	+0.02(+0.26%)
Apr 06, 2021	9.336	9.376	9.336	9.360	115,648	+0.00(+0.00%)
Apr 05, 2021	9.233	9.360	9.233	9.360	242,349	+0.17(+1.82%)